CNFINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -1.20% |
|
-8.33% | -25.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.77 $ | 1.67 $ | 1.65 $ |
| Volume | 32 035 | 30 047 | 27 820 | 34 973 |
| Change | -3.78% | -0.56% | -5.65% | -1.20% |
| Opening | 1.80 | 1.89 | 1.77 | 1.65 |
| High | 1.85 | 1.89 | 1.77 | 1.70 |
| Low | 1.57 | 1.65 | 1.66 | 1.55 |
Performance
| 1 day | -1.20% | ||
| 1 week | -8.33% | ||
| Current month | -10.81% | ||
| 1 month | -18.72% | ||
| 3 months | -22.90% | ||
| 6 months | -24.66% | ||
| Current year | -25.68% | ||
| 1 year | -37.74% | ||
| 3 years | -52.69% | ||
| 5 years | -71.46% |
Volumes
marketsDaily volume
34 973
Estimated daily volume
34 973
Avg. Volume 20 sessions
11 341
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
18 712.65
Record volume 1
3 102 214
Record volume 2
2 073 968
Record volume 3
1 334 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 160 567
Net sales (CNY)
1 754 595 000
Net sales (USD)
242 874 549
Free-Float
86.77 %
Free-Float capitalization (USD)
2 232 884 309
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.89
1 month
1.552.05
Current year
1.552.54
1 year
1.534.10
3 years
1.256.34
5 years
0.006.59
10 years
0.007.74
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.83
Moving average 50 days
2.01
Moving average 100 days
2.10
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+27.04%
STIM
RSI 9 days
25.42
RSI 14 days
29.37
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -8.33% | -25.68% | -37.74% | 113M | ||
| -0.34% | -1.47% | -7.45% | +3.50% | 50.34B | ||
| -0.62% | -1.32% | -5.44% | +13.16% | 30.87B | ||
| -0.29% | -5.78% | +52.48% | - | 27.04B | ||
| +7.38% | +7.75% | +30.27% | +48.59% | 23.91B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.31B | ||
| -1.94% | -4.73% | -1.61% | +26.07% | 12.73B | ||
| -0.45% | -5.68% | +18.68% | +80.55% | 11.03B | ||
| -4.86% | -7.91% | +7.09% | +48.58% | 7.98B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.45B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.19B | ||
| +0.48% | -6.97% | +28.69% | +89.55% | 5.99B | ||
| -0.44% | +3.29% | +9.33% | +14.24% | 5.39B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.32B | ||
| -0.34% | +0.56% | +77.25% | +312.28% | 5.37B | ||
| -0.63% | -5.42% | +6.89% | +43.98% | 4.35B | ||
| Average | -0.11% | -0.73% | +13.25% | +58.34% | ||
| Weighted average by Cap. | +0.37% | -0.80% | +12.66% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c183150d5c44.iwXqLpGsn7PIgsDIysgQs7_QtmrJifOWac7tnhbSygc.6k-sR8fL5-Pl76v8leVaxNTk_zqW08DePJacyG6ihHDmKLxgo8X-35y1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:07 pm | 1.65 | 100 | 26,859 |
| 02:44:30 pm | 1.64 | 500 | 26,759 |
| 02:32:23 pm | 1.64 | 500 | 26,259 |
| 01:53:21 pm | 1.64 | 100 | 25,759 |
| 01:51:10 pm | 1.64 | 500 | 25,659 |
| 01:50:11 pm | 1.65 | 300 | 25,159 |
| 01:50:11 pm | 1.65 | 200 | 24,859 |
| 01:48:47 pm | 1.67 | 500 | 24,659 |
| 01:47:26 pm | 1.68 | 300 | 24,159 |
| 01:47:26 pm | 1.68 | 100 | 23,859 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | +29.82% | ||
| 2022 | -58.09% | ||
| 2021 | -3.09% | ||
| 2020 | +5.25% | ||
| 2019 | -27.40% | ||
| 2018 | -27.50% |
- Stock Market
- Equities
- CNF Stock
- Quotes CNFinance Holdings Limited