Stock CNHI CNH INDUSTRIAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNH Industrial N.V. Borsa Italiana

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-05 am EDT 		5-day change 1st Jan Change
9.352 EUR 0.00% Intraday chart for CNH Industrial N.V. -2.73% -15.60%
Jun. 04 Iveco signs memorandum of understanding with China's Foton AN
May. 30 Derek Neilson to Step Down as Head of the Agricultural Segment of CNH Industrial N.V CI

Quotes 5-day view

Real-time Borsa Italiana
CNH Industrial N.V.(CNHI) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 9.576 € 9.606 € 9.414 € 9.352 €
Volume 130 622 186 943 181 512 126 761
Change -2.92% +0.31% -2.00% -0.66%
Opening 9.84 9.58 9.58 9.40
High 9.84 9.79 9.59 9.49
Low 9.54 9.53 9.39 9.32

Performance

1 week-2.73%
Current month-2.34%
1 month-11.94%
3 months-15.17%
6 months-7.18%
Current year-15.60%
1 year-23.75%
3 years-35.90%
5 years+16.41%
10 years+17.71%

Volumes

markets
Daily volume
126 761
Estimated daily volume
126 761
Avg. Volume 20 sessions
191 900
Daily volume ratio
0.66
Avg. Volume 20 sessions
1 794 648.80
Avg. Volume 20 sessions USD
1 954 049.51
Record volume 1
107 708 400
Record volume 2
64 996 010
Record volume 3
23 036 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 952 062 787
Capitalization (USD)
12 952 062 787
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.16 %
Free-Float capitalization (EUR)
9 906 750 261
Free-Float capitalization (USD)
9 098 191 025
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.32
Extreme 9.318
9.84
1 month
9.32
Extreme 9.318
11.17
Current year
9.32
Extreme 9.318
12.25
1 year
8.75
Extreme 8.75
14.22
3 years
8.75
Extreme 8.75
17.39
5 years
4.78
Extreme 4.784
17.39
10 years
4.78
Extreme 4.784
17.39

Indicators

Moving average 5 days
9.56
Moving average 20 days
10.23
Moving average 50 days
10.95
Moving average 100 days
10.99
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
24.85
RSI 14 days
28.21

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
0.00%-2.73%-15.60%-23.75% 12.95B
PACCAR, INC. Stock Paccar, Inc.
+3.84%+4.53%+12.66%+50.02% 57.66B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+1.72%+1.78%+16.20%+34.32% 34.52B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.77%-1.00%+24.91%+51.53% 28.34B
KOMATSU LTD. Stock Komatsu Ltd.
-0.31%+0.65%+22.67%+27.44% 27.33B
EPIROC AB Stock Epiroc AB
+0.60%-0.50%+7.47%+8.27% 24.44B
EXOR N.V. Stock Exor N.V.
+1.05%-2.80%+11.27%+26.03% 23.63B
KUBOTA CORPORATION Stock Kubota Corporation
+1.21%-1.00%+2.50%+6.67% 16.17B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+2.33%+1.61%+23.13%+11.08% 12.68B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+1.80%-3.24%+17.12%+0.47% 9.65B
AGCO CORPORATION Stock AGCO Corporation
-0.19%-1.07%-14.73%-11.31% 7.73B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+1.41%+3.32%+25.06%+51.22% 7.89B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+1.30%+1.05%+3.45%+38.58% 7.33B
ALSTOM Stock Alstom
+3.01%-5.36%+46.31%-33.88% 7.44B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+1.66%+1.33%+29.79%+50.82% 6.6B
CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Stock China International Marine Containers (Group) Co., Ltd.
-0.58%+9.88%+35.16%+49.64% 6.47B
Average+1.22%-0.49%+15.46%+21.07%
Weighted average by Cap.+1.54%-0.94%+14.57%+27.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e3268b.5o5PpFPnnA7huD0K6FElxqf8CasCtk1E9-R80YLn0VQ.sNxizwKq2jy1_go-kDJurcCYZMZs0TktkNc_uebQmRGCwAPqNbLEdsz1dA
DatePriceVolumeDaily volume
11:35:18 am 9.352 711 124,661
11:35:18 am 9.352 1,026 123,950
11:35:18 am 9.352 76 122,924
11:35:18 am 9.352 197 122,848
11:35:18 am 9.352 49 122,651
11:35:18 am 9.352 578 122,602
11:35:18 am 9.352 13 122,024
11:35:18 am 9.352 273 122,011
11:35:18 am 9.352 239 121,738

Chart CNH Industrial N.V.

Chart CNH Industrial N.V.
More charts

Monthly variations

Annual change

2024-15.60%
2023-25.96%
2022-12.33%
2021+65.33%
2020+5.46%
2019+24.75%
2018-29.74%
2017+35.15%
2016+30.36%
2015-5.37%
2014-19.13%
2013-12.61%
  1. Stock Market
  2. Equities
  3. CNH Stock
  4. CNHI Stock
  5. Quotes CNH Industrial N.V.