CNMC GOLDMINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SGD | -2.33% |
|
-2.33% | +2.44% |
| Apr. 30 | CNMC Goldmine Holdings Limited Appoints Keng Yeng Pheng as an Independent Director | CI |
| Apr. 30 | CNMC Goldmine Holdings Limited Appoints Chooi Pey as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.215 $ | 0.21 $ |
| Volume | 71 300 | 138 800 | 329 400 | 100 000 |
| Change | 0.00% | -2.33% | +2.38% | -2.33% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 |
| Low | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| 1 month | +2.44% | ||
| 3 months | +6.06% | ||
| 6 months | +8.81% | ||
| Current year | +2.44% | ||
| 3 years | -4.55% | ||
| 5 years | +5.00% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
370 638
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
77 833.98
Avg. Volume 20 sessions USD
57 645.87
Record volume 1
110 595 500
Record volume 2
105 965 000
Record volume 3
61 845 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
63 070 199
Capitalization (USD)
63 070 199
Net sales (USD)
53 169 189
Number of employees
382
Sales / Employee (USD)
139 186
Free-Float
51.88 %
Free-Float capitalization (SGD)
24 377 169
Free-Float capitalization (USD)
32 915 760
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.190.22
1 year
0.190.22
3 years
0.170.27
5 years
0.120.39
10 years
0.120.61
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
54.11
RSI 14 days
53.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | +2.44% | 0.00% | 63.07M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| 0.00% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.79% | -2.94% | +9.02% | -1.65% | ||
| Weighted average by Cap. | -0.51% | -2.93% | +6.31% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eda235a07ad51ec73c.kgsr4m6mn7vlfbzlWusXW9o0EPA9kYR1cyDAaFiVbqs.yzNOgz3XrteEFs6nCbIkOphTabRf1rUaR0L5WWznIfvoORirHuPR-aEo7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:08 am | 0.21 | 48,000 | 100,000 |
| 04:18:08 am | 0.21 | 50,000 | 52,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +3.54% | ||
| 2022 | -3.41% | ||
| 2021 | -28.07% | ||
| 2020 | +5.56% | ||
| 2019 | +25.58% | ||
| 2018 | -17.31% | ||
| 2017 | -40.23% | ||
| 2016 | +130.16% | ||
| 2015 | -27.31% | ||
| 2014 | +4.00% | ||
| 2013 | -9.09% | ||
| 2012 | -42.11% | ||
| 2011 | -4.04% |
- Stock Market
- Equities
- 5TP Stock
- Quotes CNMC Goldmine Holdings Limited
