CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 HKD | +2.73% |
|
+11.78% | +56.15% |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales | DJ |
| Apr. 26 | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19 $ | 19.68 $ | 19.76 $ | 20.3 $ | 20.3 $ |
| Volume | 59 921 800 | 181 912 700 | 91 952 120 | 138 122 000 | 138 122 063 |
| Change | +1.50% | +3.58% | +0.41% | +2.73% | +2.73% |
| Opening | 18.68 | 19.72 | 19.82 | 19.76 | 19.76 |
| High | 19.12 | 20.20 | 19.94 | 20.75 | 20.75 |
| Low | 18.58 | 19.54 | 19.60 | 19.66 | 19.66 |
Performance
| 1 day | +2.73% | ||
| 1 week | +10.21% | ||
| Current month | +12.03% | ||
| 1 month | +5.95% | ||
| 3 months | +40.00% | ||
| 6 months | +57.85% | ||
| Current year | +56.15% | ||
| 1 year | +60.60% | ||
| 3 years | +146.36% | ||
| 5 years | +43.16% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
138 122 063
Estimated daily volume
138 122 063
Avg. Volume 20 sessions
86 011 985
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
1 746 043 295.50
Avg. Volume 20 sessions USD
223 261 318.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
902 424 420 475
Capitalization (USD)
124 632 031 863
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 537 035 772
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 641 010
Free-Float
33.8 %
Free-Float capitalization (HKD)
285 835 122 984
Free-Float capitalization (USD)
39 476 117 165
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.54
20.75
1 month
17.9620.75
Current year
12.9420.75
1 year
10.9020.75
3 years
7.5520.75
5 years
6.2420.75
10 years
6.2420.75
Indicators
Moving average 5 days
19.12
Moving average 20 days
18.86
Moving average 50 days
17.59
Moving average 100 days
15.52
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-23.55%
STIM
RSI 9 days
67.02
RSI 14 days
64.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| +2.01% | +5.21% | +15.99% | +13.55% | 17.82B | ||
| Average | +0.65% | +2.42% | +16.45% | +19.41% | ||
| Weighted average by Cap. | +0.55% | +2.66% | +18.44% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd5c6.ZYX8L98I0P3j9F883ilge85eitLXyekupujiYuUMiTE.AOS6bpZe48mgjTdjsnwUQ7gd-KTnnZ8e4oSmUY5gvgQ86pkXsWylroe9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 20.3 | 2,263,000 | 125,160,000 |
| 03:59:52 am | 20.3 | 1,000 | 122,897,000 |
| 03:59:41 am | 20.35 | 1,000 | 122,896,000 |
| 03:59:41 am | 20.35 | 7,000 | 122,895,000 |
| 03:59:41 am | 20.35 | 12,000 | 122,888,000 |
| 03:59:40 am | 20.35 | 2,000 | 122,876,000 |
| 03:59:40 am | 20.35 | 2,000 | 122,874,000 |
| 03:59:36 am | 20.3 | 1,000 | 122,872,000 |
| 03:59:27 am | 20.35 | 1,000 | 122,871,000 |
| 03:59:27 am | 20.3 | 29,000 | 122,870,000 |
Monthly variations
Annual change
| 2024 | +52.00% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
