CNPC CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | +0.72% |
|
-2.11% | +2.96% |
| May. 20 | CNPC Capital Company Limited Approves Cash Dividend for 2023 | CI |
| Apr. 29 | CNPC Capital Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.56 ¥ | 5.66 ¥ | 5.59 ¥ | 5.52 ¥ | 5.56 ¥ |
| Volume | 54 556 270 | 43 892 420 | 31 044 770 | 36 310 310 | 30 105 200 |
| Change | -2.11% | +1.80% | -1.24% | -1.25% | +0.72% |
| Opening | 5.66 | 5.57 | 5.62 | 5.60 | 5.56 |
| High | 5.66 | 5.68 | 5.70 | 5.63 | 5.59 |
| Low | 5.52 | 5.56 | 5.59 | 5.52 | 5.51 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -6.55% | ||
| 3 months | -4.79% | ||
| Current year | +2.96% | ||
| 1 year | -27.89% | ||
| 3 years | -8.70% | ||
| 5 years | -33.41% | ||
| 10 years | +7.22% |
Volumes
marketsDaily volume
30 105 200
Avg. Volume 20 sessions
48 616 919
Avg. Volume 20 sessions CNY
270 310 069.64
Avg. Volume 20 sessions USD
37 299 545.89
Record volume 1
745 037 000
Record volume 2
674 023 800
Record volume 3
651 148 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
70 293 907 325
Capitalization (USD)
9 699 715 684
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 465
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
17.08 %
Free-Float capitalization (CNY)
12 006 364 581
Free-Float capitalization (USD)
1 656 734 236
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.51
5.70
1 month
5.516.27
Current year
4.916.42
1 year
4.917.98
3 years
4.329.89
5 years
4.329.96
10 years
4.3217.36
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.82
Moving average 50 days
5.79
Moving average 100 days
5.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
37.43
RSI 14 days
40.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.11% | +2.96% | -27.89% | 9.7B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.58% | +0.22% | +14.49% | +19.48% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +15.98% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -3.05% | ||
| 2022 | +7.53% | ||
| 2021 | -23.60% | ||
| 2020 | -22.00% | ||
| 2019 | +13.21% | ||
| 2018 | -28.33% | ||
| 2017 | -20.00% | ||
| 2016 | +20.58% | ||
| 2015 | +61.64% | ||
| 2014 | +34.73% | ||
| 2013 | -13.35% | ||
| 2012 | -11.78% | ||
| 2011 | -52.20% | ||
| 2010 | +24.46% | ||
| 2009 | +173.84% | ||
| 2008 | -82.06% | ||
| 2007 | +189.00% | ||
| 2006 | +76.83% | ||
| 2005 | +11.85% | ||
| 2004 | +95.96% | ||
| 2003 | -9.74% | ||
| 2002 | -17.11% | ||
| 2001 | -16.67% | ||
| 2000 | +107.43% | ||
| 1999 | +16.05% | ||
| 1998 | +25.79% | ||
| 1997 | -38.94% | ||
| 1996 | +172.49% |
- Stock Market
- Equities
- 000617 Stock
- Quotes CNPC Capital Company Limited
