CNQC INTERNATIONAL HOLDINGS LIMITED Quotes CNQC International Holdings Limited
Equities
1240
KYG2238G1073
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | +0.66% |
|
-1.30% | -11.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.149 $ | 0.149 $ | 0.151 $ | 0.152 $ |
| Volume | 20 000 | 0 | 117 500 | 117 500 |
| Change | -3.25% | 0.00% | +1.34% | +0.66% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.15 | 0.15 | 0.15 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.30% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -2.56% | ||
| 6 months | -14.61% | ||
| Current year | -11.63% | ||
| 1 year | -54.63% | ||
| 3 years | -83.83% | ||
| 5 years | -89.59% |
Volumes
marketsDaily volume
117 500
Estimated daily volume
117 500
Avg. Volume 20 sessions
64 231
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
9 763.11
Avg. Volume 20 sessions USD
1 251.88
Record volume 1
11 292 500
Record volume 2
10 800 000
Record volume 3
9 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
248 035 687
Capitalization (USD)
31 804 376
Net sales (HKD)
10 422 620 000
Net sales (USD)
1 336 440 450
Number of employees
2 857
Sales / Employee (HKD)
3 648 099
Sales / Employee (USD)
467 778
Free-Float
24.87 %
Free-Float capitalization (HKD)
57 000 275
Free-Float capitalization (USD)
7 308 860
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.17
1 month
0.130.17
Current year
0.120.17
1 year
0.100.33
3 years
0.100.94
5 years
0.101.74
10 years
0.103.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.78
RSI 14 days
55.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.30% | -11.63% | -54.63% | 31.8M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.33B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 13.96B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 10.98B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.97B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 7.03B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| +2.10% | +2.46% | -1.21% | -16.89% | 3.69B | ||
| 0.00% | -5.64% | +10.47% | -17.78% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +17.77% | +32.84% | +120.03% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.25B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.81B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.79B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.73B | ||
| Average | -0.11% | +4.26% | +2.66% | +15.00% | ||
| Weighted average by Cap. | +0.03% | +6.61% | +1.26% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b63fc3de496a138f6dede8ff.OTffLkFABj4Ci-dg6RvH1P7QmJiCyvdKxln7rwpFxtw.dWO4YGwVf1Fb-9NTgUjwjM-09PK1-8IgiGqy5mYErr5jQPJXd3VoXV3hsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:43 am | 0.147 | 2,500 | 117,500 |
| 01:48:30 am | 0.168 | 12,500 | 115,000 |
| 01:43:26 am | 0.168 | 2,500 | 102,500 |
| 01:37:16 am | 0.171 | 2,500 | 100,000 |
| 01:37:07 am | 0.171 | 10,000 | 97,500 |
| 01:33:26 am | 0.171 | 10,000 | 87,500 |
| 01:23:05 am | 0.171 | 30,000 | 77,500 |
| 01:23:05 am | 0.171 | 30,000 | 47,500 |
| 01:20:47 am | 0.17 | 5,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -67.55% | ||
| 2022 | -23.19% | ||
| 2021 | -6.76% | ||
| 2020 | -33.33% | ||
| 2019 | -35.84% | ||
| 2018 | -43.83% | ||
| 2017 | +1.65% | ||
| 2016 | +13.48% | ||
| 2015 | -2.55% |
- Stock Market
- Equities
- 1240 Stock
- Quotes CNQC International Holdings Limited