CO2 GRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
0.00% | -71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | |
|---|---|---|
| Last | 0.015 $ | 0.02 $ |
| Volume | 15 030 | 163 200 |
| Change | +∞% | +33.33% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | -63.64% | ||
| 3 months | -69.23% | ||
| 6 months | -75.00% | ||
| Current year | -71.43% | ||
| 1 year | -77.78% | ||
| 3 years | -93.10% | ||
| 5 years | -94.87% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
163 200
Avg. Volume 20 sessions
659 345
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
13 186.90
Avg. Volume 20 sessions USD
9 673.91
Record volume 1
10 338 420
Record volume 2
6 715 595
Record volume 3
4 842 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 950 541
Capitalization (USD)
1 430 917
Net sales (CAD)
284 836
Net sales (USD)
208 956
Free-Float
85.79 %
Free-Float capitalization (CAD)
1 673 299
Free-Float capitalization (USD)
1 227 532
Average Daily Capital Traded
0.68%
Highs and lows
1 month
0.01
0.05
Current year
0.010.08
1 year
0.010.13
3 years
0.010.34
5 years
0.000.51
10 years
0.002.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+81.50%
Price spread / (MMA50)
+129.00%
Price spread / (MMA100)
+179.50%
STIM
RSI 9 days
37.87
RSI 14 days
38.32
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -71.43% | -77.78% | 1.43M | ||
| +1.71% | +5.78% | -4.13% | -12.40% | 9.61B | ||
| +2.71% | +8.80% | +25.66% | +81.23% | 4.82B | ||
| 0.00% | 0.00% | +7.59% | -2.81% | 4.32B | ||
| -0.10% | +3.92% | +41.57% | +247.11% | 3.14B | ||
| +0.33% | +0.33% | +83.87% | +119.76% | 2.39B | ||
| -1.37% | -0.35% | -8.69% | -2.29% | 1.3B | ||
| +1.99% | +1.24% | -1.78% | -6.71% | 695M | ||
| -0.28% | +0.43% | +41.44% | +46.03% | 563M | ||
| +1.90% | +6.72% | +8.34% | +79.78% | 556M | ||
| -0.07% | -7.15% | +76.51% | +258.53% | 528M | ||
| +20.00% | +10.04% | -3.08% | -8.36% | 523M | ||
| 0.00% | -5.93% | -21.19% | -28.31% | 477M | ||
| -2.87% | +9.99% | -9.99% | - | 424M | ||
| +0.03% | +0.64% | +4.70% | +79.92% | 420M | ||
| +1.07% | -1.26% | -10.31% | +22.70% | 347M | ||
| Average | +3.65% | +7.87% | +9.94% | +53.09% | ||
| Weighted average by Cap. | +1.32% | +3.21% | +16.13% | +52.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -30.00% | ||
| 2022 | -48.72% | ||
| 2021 | +30.00% | ||
| 2020 | -36.17% | ||
| 2019 | +2.17% | ||
| 2018 | -32.35% | ||
| 2017 | +142.86% | ||
| 2016 | -68.89% | ||
| 2015 | -47.06% | ||
| 2014 | -71.67% | ||
| 2013 | +328.57% | ||
| 2012 | -65.00% |
- Stock Market
- Equities
- GROW Stock
- Quotes CO2 Gro Inc.