COBRAM ESTATE OLIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 AUD | -3.17% |
|
-2.14% | +5.48% |
| Mar. 19 | Cobram Estate Olives' Joint CEOs Sell Company Shares; Shares Climb 4% | MT |
| Feb. 21 | Transcript : Cobram Estate Olives Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.87 $ | 1.89 $ | 1.83 $ |
| Volume | 89 039 | 26 844 | 350 759 | 11 115 |
| Change | -2.02% | +2.75% | +1.07% | -3.17% |
| Opening | 1.87 | 1.87 | 1.87 | 1.90 |
| High | 1.87 | 1.88 | 1.89 | 1.90 |
| Low | 1.82 | 1.84 | 1.86 | 1.82 |
Performance
| 1 day | -3.17% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -2.66% | ||
| 3 months | +3.98% | ||
| 6 months | +24.49% | ||
| Current year | +5.48% | ||
| 1 year | +51.24% |
Volumes
marketsDaily volume
11 115
Estimated daily volume
11 115
Avg. Volume 20 sessions
98 337
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
179 956.71
Avg. Volume 20 sessions USD
118 447.51
Record volume 1
8 039 465
Record volume 2
7 207 433
Record volume 3
5 747 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
764 027 527
Capitalization (USD)
502 882 918
Net sales (AUD)
216 315 000
Net sales (USD)
142 378 533
Free-Float
65.22 %
Free-Float capitalization (AUD)
498 277 590
Free-Float capitalization (USD)
327 966 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
1.90
1 month
1.741.90
Current year
1.541.98
1 year
1.091.98
3 years
1.092.21
5 years
1.092.21
10 years
1.092.21
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.81
Moving average 50 days
1.84
Moving average 100 days
1.78
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
61.36
RSI 14 days
57.94
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -2.14% | +5.48% | +51.24% | 503M | ||
| +0.34% | 0.00% | +30.96% | +39.92% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +1.64% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.17% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.40% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -4.70% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +47.69% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +23.85% | 866M | ||
| -0.42% | 0.00% | -16.37% | -16.67% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +7.69% | 686M | ||
| -2.13% | +1.66% | -8.00% | -25.66% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.35% | 643M | ||
| +3.93% | -6.43% | -14.91% | -21.46% | 549M | ||
| -.--% | -.--% | -.--% | +6.16% | 474M | ||
| Average | -0.18% | -0.46% | +4.70% | +10.77% | ||
| Weighted average by Cap. | +0.10% | +0.46% | +9.54% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbe374bc006.yxAFA12GNENIcuj-iLcUrMD3DXhHOFVrKvRawpxh3hA.r1NNbxy3eQYnB93PycFZmoSTTzIuDR9GbZgTp-sD72W8SX9AOLFcGwQ7sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.83 | 6 | 11,114 |
| 02:11:02 am | 1.83 | 70 | 11,108 |
| 02:11:02 am | 1.83 | 382 | 11,038 |
| 02:11:02 am | 1.83 | 53 | 10,656 |
| 12:08:38 am | 1.84 | 39 | 10,603 |
| 11:28:58 pm | 1.82 | 9 | 10,564 |
| 11:28:57 pm | 1.82 | 155 | 10,555 |
| 11:28:57 pm | 1.82 | 32 | 10,400 |
| 11:28:57 pm | 1.835 | 1,620 | 10,368 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +18.43% | ||
| 2022 | -25.63% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- CBO Stock
- Quotes Cobram Estate Olives Limited
