COCA-COLA EUROPACIFIC PARTNERS PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 EUR | +2.10% |
|
+1.64% | +13.12% |
| May. 03 | Diageo Appoints Nik Jhangiani as Finance Chief | MT |
| May. 03 | Diageo appoints future CFO | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 67 € | 66.6 € | 66.1 € | 66.8 € | 68.2 € |
| Volume | 7 896 | 11 313 | 17 073 | 18 839 | 8 183 |
| Change | -0.45% | -0.60% | -0.75% | +1.06% | +2.10% |
| Opening | 67.20 | 67.00 | 66.70 | 66.20 | 67.3 |
| High | 67.40 | 67.00 | 66.90 | 67.10 | 68.5 |
| Low | 66.60 | 66.20 | 66.10 | 66.00 | 67.2 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.79% | ||
| Current month | +1.34% | ||
| 1 month | +6.73% | ||
| 3 months | +9.47% | ||
| 6 months | +19.65% | ||
| Current year | +13.29% | ||
| 1 year | +15.20% | ||
| 3 years | +45.04% | ||
| 5 years | +40.76% |
Volumes
marketsDaily volume
3 995
Estimated daily volume
10 853
Avg. Volume 20 sessions
14 587
Daily volume ratio
0.74
Avg. Volume 20 sessions
994 833.40
Avg. Volume 20 sessions USD
1 069 445.91
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 830 920 271
Capitalization (USD)
33 143 239 291
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 674 650 000
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
614 833
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 727 223 418
Free-Float capitalization (USD)
14 756 765 174
Average Daily Capital Traded
0%
Highs and lows
1 week
66.00
68.40
1 month
61.8068.40
Current year
58.9068.40
1 year
53.0068.40
3 years
39.2468.40
5 years
26.7068.40
10 years
26.7068.40
Indicators
Moving average 5 days
66.76
Moving average 20 days
64.61
Moving average 50 days
64.76
Moving average 100 days
63.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
57.10
RSI 14 days
57.32
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.79% | +13.29% | +15.20% | 33.14B | ||
| +2.39% | +0.27% | +5.05% | +12.36% | 20.89B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -1.83% | -2.29% | +7.56% | +46.34% | 2.58B | ||
| -0.47% | -2.33% | -4.55% | -28.21% | 1.71B | ||
| +1.30% | +3.27% | +13.74% | +10.09% | 805M | ||
| -1.36% | +5.00% | +53.54% | +66.92% | 207M | ||
| Average | +0.30% | +0.81% | +14.77% | +20.45% | ||
| Weighted average by Cap. | +1.59% | -0.23% | +9.77% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebc8449.pz9oqbIB4Xe3iTWYE7zdv16WF0IBQyneztnuLDdPBCc.imoNndtzkB6FzEH2d9CIzD2kczd1dV69gYbDfUIORVaXD1Dd1EiPRYP7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:46 am | 68.2 | 17 | 3,995 |
| 05:55:46 am | 68.2 | 38 | 3,978 |
| 05:09:07 am | 68.2 | 2 | 3,940 |
| 05:05:25 am | 68.4 | 1 | 3,938 |
| 05:05:25 am | 68.4 | 20 | 3,937 |
| 05:05:25 am | 68.4 | 24 | 3,917 |
| 05:02:47 am | 68.4 | 33 | 3,893 |
| 05:02:47 am | 68.4 | 24 | 3,860 |
| 05:01:07 am | 68.4 | 43 | 3,836 |
| 05:01:07 am | 68.4 | 24 | 3,793 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +17.01% | ||
| 2022 | +4.83% | ||
| 2021 | +24.41% | ||
| 2020 | -11.65% | ||
| 2019 | +10.96% | ||
| 2018 | +21.10% | ||
| 2017 | +10.69% | ||
| 2016 | -14.23% |
- Stock Market
- Equities
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc