Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.39 USD | -2.61% | -3.49% | -4.49% |
May. 10 | Coca-Cola FEMSA Halts Operations at Porto Alegre Plant in Brazil Amid Floods | MT |
May. 10 | Coca-Cola FEMSA, S.A.B. de C.V. Announces Suspension of Operations in its Plant of Porto Alegre | CI |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 90.27 $ | 93.15 $ | 92.81 $ | 90.39 $ |
Volume | 270 975 | 228 467 | 158 034 | 168 082 |
Change | +2.23% | +3.19% | -0.37% | -2.61% |
Opening | 88.00 | 91.14 | 92.55 | 91.93 |
High | 90.72 | 93.34 | 95.51 | 92.45 |
Low | 86.99 | 90.70 | 92.05 | 89.84 |
Performance
1 day | -2.61% | ||
1 week | -3.49% | ||
Current month | -3.49% | ||
1 month | -10.61% | ||
3 months | -5.69% | ||
6 months | +2.03% | ||
Current year | -4.49% | ||
1 year | +2.01% | ||
3 years | +76.68% | ||
5 years | +43.32% | ||
10 years | -22.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | -3.49% | -4.49% | +2.01% | 18.99B | ||
-0.47% | -1.08% | +0.71% | -6.20% | 235B | ||
-.--% | -.--% | - | - | 12.72B | ||
+0.03% | +3.56% | -5.16% | +19.33% | 2.2B | ||
-0.86% | +1.32% | +5.00% | -23.00% | 1.89B | ||
-0.98% | -2.89% | +17.93% | +21.73% | 854M | ||
-0.80% | -1.43% | +46.46% | +47.86% | 195M | ||
Average | -0.80% | -0.52% | +10.08% | +10.29% | ||
Weighted average by Cap. | -0.60% | -1.14% | +0.40% | -5.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 90.39 | 7,232 | 70,234 |
03:59:59 pm | 90.36 | 138 | 63,002 |
03:59:59 pm | 90.37 | 200 | 62,864 |
03:59:58 pm | 90.31 | 100 | 62,664 |
03:59:57 pm | 90.34 | 143 | 62,564 |
03:59:57 pm | 90.34 | 100 | 62,421 |
03:59:57 pm | 90.32 | 100 | 62,321 |
03:59:57 pm | 90.35 | 100 | 62,221 |
03:59:57 pm | 90.3 | 727 | 62,121 |
03:59:57 pm | 90.3 | 473 | 61,394 |
Monthly variations
Annual change
2024 | -4.49% | ||
2023 | +39.42% | ||
2022 | +23.89% | ||
2021 | +18.85% | ||
2020 | -23.95% | ||
2019 | -0.36% | ||
2018 | -12.61% | ||
2017 | +9.57% | ||
2016 | -10.27% | ||
2015 | -18.16% | ||
2014 | -28.95% | ||
2013 | -18.30% | ||
2012 | +56.54% | ||
2011 | +15.50% | ||
2010 | +25.43% | ||
2009 | +51.05% | ||
2008 | -11.71% | ||
2007 | +30.71% | ||
2006 | +39.59% | ||
2005 | +13.68% | ||
2004 | +11.86% | ||
2003 | +18.66% | ||
2002 | -10.81% | ||
2001 | -10.30% | ||
2000 | +27.40% | ||
1999 | +32.55% | ||
1998 | -31.47% | ||
1997 | +100.87% | ||
1996 | +56.08% | ||
1995 | -24.87% | ||
1994 | -24.81% | ||
1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.