COCOA PROCESSING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-24 | |
|---|---|
| Last | 0.02 ¢ |
| Volume | 1 017 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 years | -33.33% |
Volumes
marketsDaily volume
1 017
Avg. Volume 20 sessions
2 083
Avg. Volume 20 sessions GHS
41.66
Avg. Volume 20 sessions USD
2.84
Record volume 1
2 277 900
Record volume 2
503 200
Record volume 3
283 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
2 778 788
Capitalization (USD)
2 778 788
Net sales (USD)
43 489 657
Number of employees
255
Sales / Employee (USD)
170 548
Free-Float
4.62 %
Free-Float capitalization (GHS)
8 737
Free-Float capitalization (USD)
128 261
Average Daily Capital Traded
0%
Highs and lows
1 month
0.02
0.02
Current year
0.020.02
1 year
0.020.02
3 years
0.020.03
5 years
0.020.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.78M | ||
| +0.75% | +0.56% | +5.10% | -4.80% | 27.24B | ||
| -0.06% | -2.85% | +10.36% | -16.12% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -21.60% | 2.11B | ||
| +1.38% | +1.42% | -0.59% | +14.01% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -14.91% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +75.43% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +0.15% | 525M | ||
| +0.58% | -2.82% | -23.21% | -34.85% | 387M | ||
| -0.28% | -.--% | -6.67% | +27.74% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.20% | +3.15% | +16.32% | +18.82% | 190M | ||
| -.--% | -.--% | +16.50% | +66.67% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +21.29% | 138M | ||
| -.--% | -2.36% | -3.63% | +15.38% | 117M | ||
| Average | +0.20% | +0.60% | +9.59% | +9.69% | ||
| Weighted average by Cap. | +0.47% | -0.15% | +7.61% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Equities
- CPC Stock
- Quotes Cocoa Processing Company Limited
