CODA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
-13.33% | -10.34% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 100 688 | 241 738 | 284 229 | 306 391 | 3 500 |
| Change | -3.33% | -6.90% | -3.70% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.15 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -13.33% | ||
| 3 months | +35.42% | ||
| 6 months | -10.34% | ||
| Current year | -10.34% | ||
| 1 year | -44.68% | ||
| 3 years | -63.38% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
31 184
Avg. Volume 20 sessions
357 683
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
46 498.79
Avg. Volume 20 sessions USD
31 129.54
Record volume 1
31 025 140
Record volume 2
11 513 290
Record volume 3
6 118 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 089 273
Capitalization (USD)
15 089 273
Net sales ()
0
Free-Float
84.26 %
Free-Float capitalization (AUD)
10 354 423
Free-Float capitalization (USD)
10 354 423
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.13
0.15
1 month
0.120.22
Current year
0.100.22
1 year
0.100.25
3 years
0.101.75
5 years
0.101.75
10 years
0.101.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
38.44
RSI 14 days
44.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -10.34% | -44.68% | 15.09M | ||
| -1.14% | -1.62% | -12.02% | +0.80% | 150B | ||
| -0.77% | -3.91% | -6.98% | +7.18% | 119B | ||
| +0.16% | -0.51% | +1.99% | +10.97% | 74.34B | ||
| 0.00% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -4.28% | +27.02% | +3.52% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +127.14% | 34.78B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 18.25B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.89B | ||
| -1.02% | -5.09% | +1.67% | +1.24% | 9.28B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.92B | ||
| +0.26% | -1.54% | -3.04% | -16.01% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | -0.35% | -3.48% | +22.56% | +24.17% | ||
| Weighted average by Cap. | -0.25% | -2.05% | +11.22% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fc167e.5-qJyprIycfmpmzW4L9H-QvUGC1An5StFv6Q8diqZRw.r6LA-6j4ga-s0T7ios8TgHO6UXp5_PHJL5fSkpX4LnG3hv2syaqG8LT1Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:11 pm | 0.13 | 2,294 | 3,500 |
| 08:02:11 pm | 0.13 | 1,095 | 1,206 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -42.00% | ||
| 2022 | -73.68% | ||
| 2021 | +227.59% | ||
| 2020 | -34.09% |
- Stock Market
- Equities
- COD Stock
- Quotes Coda Minerals Limited
