COFCO SUGAR HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | +0.70% |
|
-4.37% | +22.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.28 ¥ | 10.26 ¥ | 9.99 ¥ | 10.06 ¥ |
| Volume | 30 880 970 | 24 282 100 | 72 061 130 | 77 637 760 | 46 346 510 |
| Change | +1.97% | -0.77% | -0.19% | -2.63% | +0.70% |
| Opening | 10.27 | 10.28 | 10.47 | 10.30 | 10.01 |
| High | 10.36 | 10.30 | 10.59 | 10.33 | 10.12 |
| Low | 10.13 | 10.17 | 10.11 | 9.91 | 9.89 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.37% | ||
| Current month | +4.79% | ||
| 1 month | +4.79% | ||
| 3 months | +21.20% | ||
| 6 months | +27.83% | ||
| Current year | +22.09% | ||
| 1 year | +15.63% | ||
| 3 years | +4.03% | ||
| 5 years | +8.17% | ||
| 10 years | +119.65% |
Volumes
marketsDaily volume
46 346 510
Avg. Volume 20 sessions
49 933 060
Avg. Volume 20 sessions CNY
502 326 583.60
Avg. Volume 20 sessions USD
69 385 868.67
Record volume 1
296 687 000
Record volume 2
286 590 200
Record volume 3
279 455 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
21 366 531 127
Capitalization (USD)
2 951 337 578
Net sales (CNY)
33 113 894 640
Net sales (USD)
4 573 989 153
Number of employees
6 380
Sales / Employee (CNY)
5 190 266
Sales / Employee (USD)
716 926
Free-Float
47.19 %
Free-Float capitalization (CNY)
10 081 814 441
Free-Float capitalization (USD)
1 392 590 947
Average Daily Capital Traded
2.35%
Highs and lows
1 week
9.89
10.59
1 month
9.6711.07
Current year
7.3711.07
1 year
7.3711.07
3 years
6.5211.65
5 years
6.5211.65
10 years
4.5228.26
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.27
Moving average 50 days
9.56
Moving average 100 days
8.91
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
46.16
RSI 14 days
51.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.37% | +22.09% | +15.63% | 2.95B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.98B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.89B | ||
| -0.12% | +4.34% | +7.94% | +18.60% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.10% | +0.37% | +1.82% | -6.15% | ||
| Weighted average by Cap. | +0.05% | -0.18% | -1.38% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | +18.73% | ||
| 2022 | -26.17% | ||
| 2021 | -2.89% | ||
| 2020 | +14.42% | ||
| 2019 | +14.95% | ||
| 2018 | -7.42% | ||
| 2017 | -36.20% | ||
| 2016 | -13.77% | ||
| 2015 | +62.36% | ||
| 2014 | +66.98% | ||
| 2013 | +1.72% | ||
| 2012 | -12.81% | ||
| 2011 | -62.08% | ||
| 2010 | -5.37% | ||
| 2009 | +90.12% | ||
| 2008 | -53.97% | ||
| 2007 | +154.18% | ||
| 2006 | +172.83% | ||
| 2005 | +63.31% | ||
| 2004 | -88.44% | ||
| 2003 | +8.47% | ||
| 2002 | +30.26% | ||
| 2001 | +6.52% | ||
| 2000 | +144.02% | ||
| 1999 | +10.58% | ||
| 1998 | +37.45% | ||
| 1997 | +7.76% | ||
| 1996 | +17.79% |
- Stock Market
- Equities
- 600737 Stock
- Quotes Cofco Sugar Holding CO.,LTD.
