COFFEE DAY ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.35 INR | +1.19% |
|
-8.96% | -13.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 60.3 ₹ | 60.15 ₹ | 56.45 ₹ | 54.7 ₹ | 55.35 ₹ |
| Volume | 2 160 175 | 2 108 438 | 6 381 146 | 4 691 056 | 727 273 |
| Change | -0.82% | -0.25% | -6.15% | -3.10% | +1.19% |
| Opening | 61.00 | 61.00 | 58.35 | 56.45 | 54.6 |
| High | 61.45 | 61.40 | 58.45 | 57.50 | 55.7 |
| Low | 59.65 | 59.55 | 55.30 | 54.40 | 54.35 |
Performance
| 1 day | +1.19% | ||
| 1 week | -8.96% | ||
| Current month | -11.37% | ||
| 1 month | -10.94% | ||
| 3 months | -3.82% | ||
| 6 months | +18.52% | ||
| Current year | -13.38% | ||
| 1 year | +47.60% | ||
| 3 years | +57.47% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
727 273
Estimated daily volume
4 690 556
Avg. Volume 20 sessions
2 954 387
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
163 525 320.45
Avg. Volume 20 sessions USD
1 964 429.67
Record volume 1
55 111 160
Record volume 2
54 063 170
Record volume 3
49 200 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
11 562 449 180
Capitalization (USD)
138 899 702
Net sales (INR)
9 257 400 000
Net sales (USD)
111 209 146
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
783 163
Free-Float
78.56 %
Free-Float capitalization (INR)
9 083 096 952
Free-Float capitalization (USD)
109 115 244
Average Daily Capital Traded
1.41%
Highs and lows
1 week
54.35
61.45
1 month
54.3563.80
Current year
49.0074.65
1 year
29.0074.65
3 years
24.9086.80
5 years
14.25257.45
10 years
14.25374.90
Indicators
Moving average 5 days
58.48
Moving average 20 days
60.17
Moving average 50 days
58.50
Moving average 100 days
59.66
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
30.66
RSI 14 days
38.12
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -8.96% | -13.38% | +47.60% | 139M | ||
| +3.52% | -2.73% | +11.46% | +25.98% | 3.36B | ||
| -0.87% | +0.15% | -4.55% | -2.13% | 768M | ||
| 0.00% | +3.23% | 0.00% | -5.88% | 295M | ||
| 0.00% | -8.21% | -17.63% | -22.59% | 81.76M | ||
| Average | +0.78% | -3.59% | -4.82% | +8.60% | ||
| Weighted average by Cap. | +2.45% | -2.18% | +6.83% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443113b22ab5.S5p1B4FcVjEelv5bXpfBC9ZEunqp7b_truQ5mPuI6I8.G6xGSPloM3dU-IdrNfzwRa8t00L8mJLb_slI0J7lgPYT9RMqsRB7aG7ntw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:44 am | 55.35 | 2,433 | 727,273 |
| 01:01:30 am | 55.45 | 25 | 724,840 |
| 01:01:26 am | 55.45 | 10 | 724,815 |
| 01:01:23 am | 55.35 | 500 | 724,805 |
| 01:01:19 am | 55.45 | 3 | 724,305 |
| 01:01:08 am | 55.4 | 500 | 724,302 |
| 01:00:47 am | 55.45 | 100 | 723,802 |
| 01:00:03 am | 55.35 | 100 | 723,702 |
| 12:59:52 am | 55.35 | 200 | 723,602 |
| 12:59:45 am | 55.4 | 100 | 723,402 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +33.96% | ||
| 2022 | +11.71% | ||
| 2021 | +62.05% | ||
| 2020 | -34.62% | ||
| 2019 | -85.55% | ||
| 2018 | +1.49% | ||
| 2017 | +38.56% | ||
| 2016 | -30.13% | ||
| 2015 | +4.92% |
- Stock Market
- Equities
- COFFEEDAY Stock
- Quotes Coffee Day Enterprises Limited
