COFINA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.409 EUR | +1.24% |
|
-1.21% | -3.54% |
| Apr. 24 | Cofina, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Portuguese Media Group Cofina SGPS Wraps Up Divestment of Cofina Media | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.408 € | 0.404 € | 0.409 € |
| Volume | 47 657 | 15 051 | 57 874 | 9 750 |
| Change | -0.72% | -1.69% | -0.98% | +1.24% |
| Opening | 0.42 | 0.40 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.41 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.21% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | +6.51% | ||
| 6 months | -11.09% | ||
| Current year | -3.54% | ||
| 1 year | +37.25% | ||
| 3 years | +82.59% | ||
| 5 years | -23.69% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
9 750
Estimated daily volume
9 750
Avg. Volume 20 sessions
43 600
Daily volume ratio
0.22
Avg. Volume 20 sessions
17 832.40
Avg. Volume 20 sessions USD
19 090.48
Record volume 1
21 030 520
Record volume 2
15 592 440
Record volume 3
10 381 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 985 352
Capitalization (USD)
44 947 419
Net sales (EUR)
13 462
Net sales (USD)
14 412
Number of employees
689
Sales / Employee (EUR)
20
Sales / Employee (USD)
21
Free-Float
29.02 %
Free-Float capitalization (EUR)
12 185 988
Free-Float capitalization (USD)
13 045 709
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.370.45
1 year
0.250.50
3 years
0.210.50
5 years
0.180.54
10 years
0.180.73
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
43.12
RSI 14 days
44.13
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.21% | -3.54% | +37.25% | 44.95M | ||
| -0.17% | -1.02% | -1.51% | +37.31% | 13.94B | ||
| +1.14% | +1.18% | -10.88% | +9.84% | 7.18B | ||
| +1.60% | +0.79% | -9.29% | +1.20% | 832M | ||
| +1.06% | -1.06% | +6.53% | +138.68% | 601M | ||
| -2.45% | -3.34% | -0.74% | +23.85% | 466M | ||
| +5.59% | +9.58% | +0.80% | -10.65% | 298M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 244M | ||
| +0.67% | +0.67% | -7.08% | +0.67% | 156M | ||
| +6.39% | +8.02% | -20.51% | -44.73% | 161M | ||
| 0.00% | +0.47% | -16.54% | -39.60% | 134M | ||
| +2.63% | +6.70% | +56.36% | +19.78% | 111M | ||
| +1.47% | +4.55% | -21.59% | -47.73% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.4M | ||
| -3.06% | -7.13% | +16.27% | +3.99% | 80.95M | ||
| Average | +0.97% | +1.59% | +7.48% | +52.97% | ||
| Weighted average by Cap. | +0.39% | +0.06% | -2.99% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d791bfc9e05f277.8PY2w0i4Dxw7K_BI49mF9vsS_tyhPXiJXFeEydNRIto.lLB7mQ3ZPXYIWYQwkYnxss1gmbvlaxPNPmLChLh8W7K6sV2if9xZWGkaxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 0.409 | 4,750 | 9,750 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +74.49% | ||
| 2022 | +3.85% | ||
| 2021 | -2.50% | ||
| 2020 | -41.46% | ||
| 2019 | -25.99% | ||
| 2018 | +23.39% | ||
| 2017 | +72.69% | ||
| 2016 | -41.57% | ||
| 2015 | -5.72% | ||
| 2014 | -5.79% | ||
| 2013 | -14.94% | ||
| 2012 | -22.50% | ||
| 2011 | +10.14% | ||
| 2010 | -34.91% | ||
| 2009 | +135.56% | ||
| 2008 | -70.59% | ||
| 2007 | -15.93% | ||
| 2006 | +20.53% | ||
| 2005 | -17.03% | ||
| 2004 | +45.60% | ||
| 2003 | +7.30% | ||
| 2002 | +4.48% | ||
| 2001 | -21.75% | ||
| 2000 | +66.18% | ||
| 1999 | +57.36% | ||
| 1998 | -53.25% |
- Stock Market
- Equities
- CFN Stock
- Quotes Cofina, SGPS, S.A.
