COFLE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | -1.92% |
|
-7.27% | -37.80% |
| Jun. 10 | Cofle chooses Websim as specialist and corporate broker | AN |
| Jun. 10 | Cofle buys own ordinary shares for nearly EUR25,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.3 € | 5.3 € | 5.2 € | 5.1 € |
| Volume | 2 242 | 4 350 | 2 107 | 9 841 | 250 |
| Change | -1.82% | -1.85% | 0.00% | -1.89% | -1.92% |
| Opening | 5.45 | 5.35 | 5.30 | 5.20 | 5.1 |
| High | 5.45 | 5.35 | 5.30 | 5.40 | 5.1 |
| Low | 5.40 | 5.25 | 5.30 | 5.10 | 5.1 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.27% | ||
| Current month | -3.77% | ||
| 1 month | -14.29% | ||
| 3 months | -30.14% | ||
| 6 months | -31.54% | ||
| Current year | -37.80% | ||
| 1 year | -54.87% |
Volumes
marketsDaily volume
250
Estimated daily volume
396
Avg. Volume 20 sessions
11 258
Daily volume ratio
0.04
Avg. Volume 20 sessions
57 415.80
Avg. Volume 20 sessions USD
61 809.26
Record volume 1
432 576
Record volume 2
175 968
Record volume 3
83 808
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
31 805 833
Capitalization (USD)
34 239 615
Net sales (EUR)
64 094 030
Net sales (USD)
68 998 505
Number of employees
583
Sales / Employee (EUR)
109 938
Sales / Employee (USD)
118 351
Free-Float
17.6 %
Free-Float capitalization (EUR)
5 614 991
Free-Float capitalization (USD)
6 044 650
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.10
5.45
1 month
5.106.45
Current year
5.108.40
1 year
5.1013.30
3 years
5.1018.60
5 years
5.1018.60
10 years
5.1018.60
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.68
Moving average 50 days
5.97
Moving average 100 days
6.75
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
28.22
RSI 14 days
31.29
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.27% | -37.80% | -54.87% | 34.24M | ||
| +1.98% | -1.23% | -18.53% | -20.27% | 1.83B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.03% | -2.10% | -8.76% | +2.62% | 1.28B | ||
| +11.75% | -4.47% | - | - | 838M | ||
| +0.47% | -3.39% | -26.71% | -50.35% | 691M | ||
| +0.28% | +1.73% | -6.12% | -7.71% | 536M | ||
| -0.98% | -4.27% | -20.63% | -10.22% | 503M | ||
| +1.57% | -7.11% | -13.70% | - | 442M | ||
| -1.17% | -4.67% | -11.21% | -8.93% | 382M | ||
| +0.39% | +0.39% | -4.46% | -19.44% | 330M | ||
| +0.78% | 0.00% | -18.08% | -46.42% | 254M | ||
| +2.69% | -1.36% | -30.73% | -19.33% | 253M | ||
| +1.42% | -5.01% | -25.96% | -33.29% | 248M | ||
| +2.92% | +4.94% | +17.10% | +70.08% | 243M | ||
| -0.66% | -6.14% | -31.23% | -21.01% | 223M | ||
| Average | +1.22% | -2.51% | -15.79% | -15.65% | ||
| Weighted average by Cap. | +1.62% | -1.53% | -12.65% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26c6d92e1e8d341.LzdEd2bOx5ZcvDDjPqp0Zx0A0XdkhKiNhj2RN9SRdRw.a1g9QS6fj8Zt2FeiVZIrU25ntTxS0czkzHjVAoXIMl4aUwo7Af6L7Cr5aQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -37.88% | ||
| 2022 | -18.72% | ||
| 2021 | -7.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Cofle S.p.A.
