COFOE MEDICAL TECHNOLOGY CO.,LTD. Quotes Cofoe Medical Technology Co.,Ltd.
Equities
301087
CNE100004Y98
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 CNY | +0.27% |
|
-4.33% | -1.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 38.5 ¥ | 38.06 ¥ | 37.21 ¥ | 37.26 ¥ | 37.36 ¥ |
| Volume | 592 444 | 493 380 | 722 395 | 622 430 | 651 100 |
| Change | -1.41% | -1.14% | -2.23% | +0.13% | +0.27% |
| Opening | 39.47 | 38.49 | 38.00 | 37.30 | 37.26 |
| High | 39.47 | 38.60 | 38.19 | 37.74 | 37.48 |
| Low | 38.17 | 37.88 | 37.15 | 37.13 | 36.34 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.33% | ||
| Current month | -1.16% | ||
| 1 month | +0.21% | ||
| 3 months | +11.56% | ||
| 6 months | -3.34% | ||
| Current year | -1.42% | ||
| 1 year | -22.86% |
Volumes
marketsDaily volume
651 100
Avg. Volume 20 sessions
995 050
Avg. Volume 20 sessions CNY
37 175 068.00
Avg. Volume 20 sessions USD
5 130 493.96
Record volume 1
23 036 959
Record volume 2
17 894 426
Record volume 3
15 495 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 611 937 127
Capitalization (USD)
1 050 515 831
Net sales (CNY)
2 853 694 939
Net sales (USD)
393 835 585
Number of employees
5 133
Sales / Employee (CNY)
555 951
Sales / Employee (USD)
76 726
Free-Float
32.9 %
Free-Float capitalization (CNY)
2 572 598 989
Free-Float capitalization (USD)
355 041 814
Average Daily Capital Traded
0.49%
Highs and lows
1 week
36.34
38.60
1 month
35.2540.95
Current year
25.5040.95
1 year
25.5052.55
3 years
25.5073.08
5 years
25.5073.08
10 years
25.5073.08
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.07
Moving average 50 days
36.01
Moving average 100 days
34.65
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
45.46
RSI 14 days
50.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.33% | -1.42% | -22.86% | 1.05B | ||
| -0.27% | +0.72% | -5.56% | +1.05% | 181B | ||
| +1.12% | -2.63% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.52% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -2.54% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -0.95% | +6.58% | +29.97% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| +0.02% | -2.55% | +21.98% | +9.74% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| +0.93% | -3.24% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -2.22% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.54% | +4.24% | +14.33% | 22.65B | ||
| +0.19% | -3.09% | -21.50% | -23.67% | 19.83B | ||
| +1.28% | -4.42% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.20% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.29% | -3.26% | -0.58% | +0.79% | ||
| Weighted average by Cap. | +0.22% | -2.58% | -0.99% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +3.89% | ||
| 2022 | -39.90% | ||
| 2021 | -11.31% |
- Stock Market
- Equities
- 301087 Stock
- Quotes Cofoe Medical Technology Co.,Ltd.
