COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 CAD | -0.39% |
|
+0.20% | -5.89% |
| Apr. 15 | BMO Reviews Cogeco's Q2 | MT |
| Apr. 12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 54.03 $ | 54.29 $ | 54.01 $ | 53.8 $ |
| Volume | 7 153 | 12 208 | 3 730 | 5 470 |
| Change | +0.78% | +0.48% | -0.52% | -0.39% |
| Opening | 54.28 | 54.16 | 53.55 | 54.14 |
| High | 54.48 | 54.29 | 54.26 | 54.49 |
| Low | 53.84 | 53.70 | 53.55 | 53.80 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.20% | ||
| Current month | +4.81% | ||
| 1 month | +1.05% | ||
| 3 months | -7.64% | ||
| 6 months | +19.69% | ||
| Current year | -5.89% | ||
| 1 year | -0.04% | ||
| 3 years | -45.09% | ||
| 5 years | -37.65% | ||
| 10 years | -4.80% |
Volumes
marketsDaily volume
5 470
Estimated daily volume
5 470
Avg. Volume 20 sessions
11 650
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
626 770.00
Avg. Volume 20 sessions USD
459 015.01
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
512 888 062
Capitalization (USD)
375 613 572
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 256 469 950
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
512 834
Free-Float
80.56 %
Free-Float capitalization (CAD)
424 234 966
Free-Float capitalization (USD)
310 688 477
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.55
54.49
1 month
51.0054.49
Current year
51.0062.49
1 year
44.6262.49
3 years
44.6298.00
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
53.93
Moving average 20 days
52.90
Moving average 50 days
54.92
Moving average 100 days
56.80
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
63.44
RSI 14 days
55.20
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.20% | -5.89% | -0.04% | 376M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| -0.12% | +3.00% | +7.40% | +7.71% | 171B | ||
| 0.00% | +1.24% | +1.20% | +1.62% | 118B | ||
| -0.44% | -6.07% | -7.43% | -2.93% | 86.23B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.64B | ||
| 0.00% | +1.02% | +6.54% | -13.78% | 62.59B | ||
| -0.13% | +0.66% | -5.82% | -16.65% | 50.67B | ||
| +1.27% | +3.78% | -28.44% | -17.73% | 39.56B | ||
| -0.24% | +2.48% | -15.99% | -28.39% | 39.16B | ||
| +0.54% | +1.59% | -10.60% | -27.32% | 30.93B | ||
| +0.28% | +2.35% | +3.55% | -7.71% | 30.52B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.26B | ||
| +0.41% | +1.68% | -2.42% | -5.84% | 29.38B | ||
| -0.79% | +1.25% | -0.79% | -14.97% | 28.88B | ||
| -0.54% | +0.27% | -7.83% | -15.51% | 27.98B | ||
| Average | -0.04% | +1.83% | -1.86% | -7.86% | ||
| Weighted average by Cap. | +0.03% | +2.75% | +2.82% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4072a8c9.57d5ti7i3-xYR6IZVap2QTOgAXMbvEdHMKPr85nWQUc.ifw9-B_VjJY1AeR7AsERK1z1dip46y4uR82HmNC0L364ggDRSLK6ng9x6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.8 | 100 | 4,800 |
| 03:59:59 pm | 53.8 | 100 | 4,700 |
| 03:59:59 pm | 53.8 | 100 | 4,600 |
| 03:59:30 pm | 53.99 | 100 | 4,500 |
| 03:59:30 pm | 53.99 | 100 | 4,400 |
| 03:59:30 pm | 54 | 100 | 4,300 |
| 03:53:20 pm | 54.14 | 100 | 4,200 |
| 03:51:53 pm | 54.09 | 100 | 4,100 |
| 03:51:53 pm | 54.09 | 100 | 4,000 |
| 03:51:53 pm | 54.1 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.