COGENT COMMUNICATIONS HOLDINGS, INC. Quotes Cogent Communications Holdings, Inc.
Equities
CCOI
US19239V3024
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.14 USD | +1.11% |
|
-0.02% | -22.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 59.44 $ | 59.81 $ | 58.85 $ | 58.49 $ | 59.14 $ |
| Volume | 405 954 | 399 779 | 316 329 | 409 272 | 284 540 |
| Change | +0.49% | +0.62% | -1.61% | -0.61% | +1.11% |
| Opening | 59.43 | 59.48 | 58.50 | 58.67 | 58.6 |
| High | 60.25 | 59.98 | 59.47 | 58.75 | 59.28 |
| Low | 59.00 | 58.63 | 58.36 | 57.64 | 58.43 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.05% | ||
| Current month | -8.87% | ||
| 1 month | -9.06% | ||
| 3 months | -25.76% | ||
| 6 months | -11.30% | ||
| Current year | -23.10% | ||
| 1 year | -5.36% | ||
| 3 years | -20.90% | ||
| 5 years | +2.33% | ||
| 10 years | +59.20% |
Volumes
marketsDaily volume
409 113
Estimated daily volume
409 113
Avg. Volume 20 sessions
529 493
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30 970 045.57
Record volume 1
18 578 465
Record volume 2
9 270 365
Record volume 3
8 121 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 773 689 500
Net sales (USD)
940 922 000
Number of employees
1 955
Sales / Employee (USD)
481 290
Free-Float
89.42 %
Free-Float capitalization (USD)
2 563 946 466
Average Daily Capital Traded
1.12%
Highs and lows
1 week
57.64
60.25
1 month
57.1166.46
Current year
57.1186.00
1 year
57.1186.00
3 years
46.7586.00
5 years
46.7592.96
10 years
25.8492.96
Indicators
Moving average 5 days
59.15
Moving average 20 days
61.76
Moving average 50 days
62.99
Moving average 100 days
68.94
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
35.05
RSI 14 days
35.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.05% | -23.10% | -5.36% | 2.77B | ||
| +0.20% | -1.21% | +13.35% | +13.17% | 205B | ||
| -0.90% | -2.04% | +4.59% | +8.80% | 166B | ||
| -1.54% | -0.55% | +0.09% | -0.48% | 117B | ||
| -0.13% | +0.53% | -11.43% | -7.65% | 81.78B | ||
| -0.23% | -0.45% | +18.72% | +9.90% | 71.67B | ||
| -0.36% | -0.61% | +4.13% | -14.46% | 60.84B | ||
| -2.51% | -3.03% | -8.79% | -16.35% | 48.97B | ||
| -0.99% | -3.29% | -30.94% | -20.22% | 38.66B | ||
| +0.38% | -1.99% | -19.65% | -31.39% | 37.22B | ||
| -0.66% | -0.66% | -10.98% | -26.15% | 30.92B | ||
| 0.00% | +1.20% | +5.83% | +0.40% | 30.54B | ||
| +0.42% | 0.00% | -2.82% | -5.49% | 29.43B | ||
| -0.68% | -1.59% | -2.37% | -15.27% | 27.98B | ||
| -0.29% | -5.99% | -12.88% | -20.69% | 26.45B | ||
| -0.83% | +1.04% | +17.97% | +4.38% | 25.45B | ||
| Average | -0.35% | -1.17% | -3.64% | -7.93% | ||
| Weighted average by Cap. | -0.16% | -1.07% | +1.55% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d814e35d9a6fda13.Ea2R-WtT6TK6KHT6K6DMhepLStEhO2SdxSwxNV7C8ns.UtfmkDs40QTZQzexaOi9woMRDZxLVy73kHRzfjaUlRV25OC_JTG5fdljEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.49 | 55,143 | 266,987 |
| 03:59:59 pm | 58.55 | 137 | 211,844 |
| 03:59:58 pm | 58.54 | 100 | 211,707 |
| 03:59:58 pm | 58.54 | 100 | 211,607 |
| 03:59:58 pm | 58.54 | 100 | 211,507 |
| 03:59:58 pm | 58.54 | 100 | 211,407 |
| 03:59:58 pm | 58.54 | 100 | 211,307 |
| 03:59:54 pm | 58.54 | 100 | 211,207 |
| 03:59:54 pm | 58.54 | 100 | 211,107 |
| 03:59:54 pm | 58.54 | 100 | 211,007 |
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | +33.25% | ||
| 2022 | -22.00% | ||
| 2021 | +22.23% | ||
| 2020 | -9.03% | ||
| 2019 | +45.57% | ||
| 2018 | -0.20% | ||
| 2017 | +9.55% | ||
| 2016 | +19.20% | ||
| 2015 | -1.98% | ||
| 2014 | -12.42% | ||
| 2013 | +78.49% | ||
| 2012 | +34.04% | ||
| 2011 | +19.45% | ||
| 2010 | +43.41% | ||
| 2009 | +51.00% | ||
| 2008 | -72.46% | ||
| 2007 | +46.18% | ||
| 2006 | +195.45% | ||
| 2005 | -74.58% | ||
| 2004 | -7.69% | ||
| 2003 | +207.89% | ||
| 2002 | -92.48% |
- Stock Market
- Equities
- CCOI Stock
- Quotes Cogent Communications Holdings, Inc.
