COGNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | +0.74% |
|
+2.42% | +13.66% |
| May. 07 | Truist Raises Price Target on Cognex to $50 From $47, Keeps Buy Rating | MT |
| May. 06 | Goldman Sachs Adjusts Cognex Price Target to $41 From $36, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 46.42 $ | 46.85 $ | 47.09 $ | 47.44 $ |
| Volume | 806 402 | 1 123 999 | 1 478 277 | 947 935 |
| Change | -0.17% | +0.93% | +0.51% | +0.74% |
| Opening | 46.89 | 46.88 | 47.24 | 47.45 |
| High | 47.15 | 47.59 | 47.66 | 47.71 |
| Low | 46.34 | 46.81 | 46.72 | 46.95 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.42% | ||
| Current month | +14.20% | ||
| 1 month | +18.72% | ||
| 3 months | +23.19% | ||
| 6 months | +26.95% | ||
| Current year | +13.66% | ||
| 1 year | -7.31% | ||
| 3 years | -35.93% | ||
| 5 years | +4.42% | ||
| 10 years | +182.63% |
Volumes
marketsDaily volume
947 935
Estimated daily volume
947 935
Avg. Volume 20 sessions
1 220 153
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
57 884 058.32
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 151 197 111
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.75 %
Free-Float capitalization (USD)
8 123 652 973
Average Daily Capital Traded
0.71%
Highs and lows
1 week
46.34
47.71
1 month
38.3047.71
Current year
34.7947.71
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
46.86
Moving average 20 days
42.48
Moving average 50 days
41.61
Moving average 100 days
40.15
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
85.40
RSI 14 days
78.27
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.42% | +13.66% | -7.31% | 8.15B | ||
| +2.16% | -3.18% | +7.33% | +11.89% | 32.99B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.76B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 3.97B | ||
| +0.79% | +2.79% | +15.92% | +41.50% | 3.75B | ||
| +1.25% | +2.14% | +13.47% | +9.08% | 3.7B | ||
| +5.37% | -12.71% | +24.52% | +81.92% | 3.54B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.76B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.29B | ||
| -1.91% | -5.12% | -33.23% | - | 2.2B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.17B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.13B | ||
| 0.00% | +1.30% | -1.76% | -7.03% | 1.54B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| -1.00% | -2.94% | -37.68% | -42.04% | 1.33B | ||
| -2.47% | -6.84% | +15.66% | -0.96% | 1.23B | ||
| Average | +0.45% | -2.00% | +0.05% | +7.05% | ||
| Weighted average by Cap. | +1.29% | -2.88% | +6.23% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbbf12314332790756b7eebaf538f.nUADHRoRShG3R5Eg6mi7f3vszHRrMA3cyYywq7T-qT8.7zlqamt7LHzRD6dWnVn2Cla_k0c6VGSD_u_XxIakkEmkcXNbe1UFReV10A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.44 | 104,496 | 562,655 |
| 03:59:59 pm | 47.45 | 100 | 458,159 |
| 03:59:59 pm | 47.45 | 103 | 458,059 |
| 03:59:59 pm | 47.45 | 100 | 457,956 |
| 03:59:59 pm | 47.45 | 197 | 457,856 |
| 03:59:58 pm | 47.44 | 106 | 457,659 |
| 03:59:58 pm | 47.44 | 100 | 457,553 |
| 03:59:58 pm | 47.44 | 100 | 457,453 |
| 03:59:58 pm | 47.44 | 100 | 457,353 |
| 03:59:58 pm | 47.44 | 100 | 457,253 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
