COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.53 USD | -0.61% |
|
-2.45% | -11.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 67.52 $ | 66.76 $ | 66.94 $ | 66.53 $ |
| Volume | 4 256 078 | 3 460 045 | 2 818 907 | 5 123 147 |
| Change | -0.37% | -1.13% | +0.27% | -0.61% |
| Opening | 67.76 | 67.15 | 66.45 | 67.07 |
| High | 67.96 | 67.50 | 67.20 | 67.89 |
| Low | 67.17 | 66.20 | 66.45 | 66.50 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.45% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% | ||
| 3 months | -14.56% | ||
| 6 months | +5.10% | ||
| Current year | -11.92% | ||
| 1 year | +11.42% | ||
| 3 years | -18.23% | ||
| 5 years | -8.11% | ||
| 10 years | +39.04% |
Volumes
marketsDaily volume
5 123 147
Estimated daily volume
5 123 147
Avg. Volume 20 sessions
3 416 844
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
227 322 631.32
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 121 430 388
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
49.88 %
Free-Float capitalization (USD)
33 029 074 640
Average Daily Capital Traded
0.69%
Highs and lows
1 week
66.20
67.96
1 month
66.2072.81
Current year
66.2080.09
1 year
58.4780.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
67.44
Moving average 20 days
69.30
Moving average 50 days
73.61
Moving average 100 days
74.43
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
27.76
RSI 14 days
28.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.03% | -0.87% | +1.25% | +19.31% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.26% | -1.69% | +6.33% | +31.70% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.87% | -1.24% | -7.67% | +11.51% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.26% | -7.78% | -6.48% | +28.43% | 45.02B | ||
| -0.19% | +0.39% | +8.72% | +24.86% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.08% | +0.22% | -1.84% | +19.22% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.44% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| -1.87% | -7.54% | +5.96% | +8.65% | 26.24B | ||
| Average | -0.33% | -0.60% | -0.50% | +27.44% | ||
| Weighted average by Cap. | -0.43% | -1.48% | -1.20% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc8132c326e32a840510e5.ttXnjqQMqqhmPWfuLPLKiLU1KykOJEa_DUCbjJJRIbc._O3K9spC2ssubDSYeKSe2fRHXEppEHLueDrz1sthRu-C5tLr4j360jR0Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.53 | 957,788 | 3,624,442 |
| 03:59:59 pm | 66.52 | 100 | 2,666,654 |
| 03:59:59 pm | 66.52 | 628 | 2,666,554 |
| 03:59:59 pm | 66.52 | 100 | 2,665,926 |
| 03:59:59 pm | 66.53 | 101 | 2,665,826 |
| 03:59:59 pm | 66.53 | 200 | 2,665,725 |
| 03:59:59 pm | 66.53 | 100 | 2,665,525 |
| 03:59:59 pm | 66.53 | 100 | 2,665,425 |
| 03:59:59 pm | 66.53 | 400 | 2,665,325 |
| 03:59:59 pm | 66.53 | 200 | 2,664,925 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
