COGNYTE SOFTWARE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 USD | +1.70% |
|
+3.05% | +20.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.53 $ | 7.42 $ | 7.45 $ | 7.64 $ | 7.76 $ |
| Volume | 70 067 | 210 835 | 138 989 | 112 179 | 81 154 |
| Change | -1.95% | -1.46% | +0.40% | +2.55% | +1.70% |
| Opening | 7.66 | 7.50 | 7.46 | 7.47 | 7.62 |
| High | 7.69 | 7.51 | 7.50 | 7.66 | 7.87 |
| Low | 7.50 | 7.36 | 7.30 | 7.45 | 7.62 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.52% | ||
| Current month | +12.02% | ||
| 1 month | +10.72% | ||
| 3 months | +2.96% | ||
| 6 months | +63.25% | ||
| Current year | +18.82% | ||
| 1 year | +70.16% | ||
| 3 years | -70.13% |
Volumes
marketsDaily volume
112 179
Estimated daily volume
112 179
Avg. Volume 20 sessions
169 620
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 295 896.80
Record volume 1
14 324 510
Record volume 2
9 154 783
Record volume 3
7 773 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
542 413 527
Net sales (USD)
313 404 000
Number of employees
1 613
Sales / Employee (USD)
194 299
Free-Float
97.54 %
Free-Float capitalization (USD)
529 246 438
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.30
7.66
1 month
6.737.85
Current year
5.448.53
1 year
4.008.53
3 years
2.3128.55
5 years
2.3138.00
10 years
2.3138.00
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.41
Moving average 50 days
7.44
Moving average 100 days
7.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
48.49
RSI 14 days
51.14
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.52% | +18.82% | +70.16% | 542M | ||
| +0.69% | -1.59% | +4.82% | -9.47% | 46.87B | ||
| +0.60% | +1.69% | +1.07% | +24.67% | 17.44B | ||
| +0.89% | +1.72% | +9.07% | +45.47% | 15.58B | ||
| +0.70% | -3.27% | +10.26% | +55.94% | 10.42B | ||
| +0.65% | -0.41% | +61.00% | +122.29% | 4.8B | ||
| +1.47% | -1.30% | -24.51% | -55.35% | 3.14B | ||
| +2.28% | +0.25% | -14.26% | -43.32% | 1.74B | ||
| +1.68% | -3.13% | -14.21% | -24.21% | 1.11B | ||
| -0.05% | -0.20% | +20.68% | +4.57% | 841M | ||
| -0.34% | -4.75% | -20.12% | -34.60% | 782M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +3.50% | +2.69% | +21.27% | -11.80% | 492M | ||
| +1.53% | -9.65% | -29.12% | -51.87% | 410M | ||
| +2.46% | +2.96% | +2.70% | -24.82% | 386M | ||
| -2.41% | -4.82% | -28.85% | -35.51% | 328M | ||
| Average | +1.05% | -1.41% | +1.16% | +2.01% | ||
| Weighted average by Cap. | +0.77% | -0.20% | +6.35% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7385fca25374e3b5e2a232e337.OUueSma7QZk9mjQXaAn7oW5vGeTJDGRD4tsceQ7tGWU.XyamEjDWCulw70dDMTGu114AQJD7NQICtOloP2eEQEh1I6stCNkY0nXTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.64 | 9,074 | 81,314 |
| 03:59:57 pm | 7.62 | 600 | 72,240 |
| 03:59:57 pm | 7.62 | 147 | 71,640 |
| 03:59:57 pm | 7.62 | 100 | 71,493 |
| 03:59:57 pm | 7.62 | 100 | 71,393 |
| 03:59:57 pm | 7.63 | 100 | 71,293 |
| 03:59:57 pm | 7.63 | 100 | 71,193 |
| 03:59:54 pm | 7.64 | 100 | 71,093 |
| 03:59:54 pm | 7.65 | 100 | 70,993 |
| 03:59:54 pm | 7.66 | 100 | 70,893 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +106.75% | ||
| 2022 | -80.15% | ||
| 2021 | -47.77% |
- Stock Market
- Equities
- CGNT Stock
- Quotes Cognyte Software Ltd.
