COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.29 USD | +2.79% |
|
-1.19% | -7.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.62 $ | 67.46 $ | 68.38 $ | 70.29 $ |
| Volume | 208 878 | 214 518 | 176 553 | 175 357 |
| Change | -3.54% | -1.69% | +1.36% | +2.79% |
| Opening | 71.36 | 67.42 | 68.28 | 68.90 |
| High | 71.39 | 68.07 | 69.03 | 70.38 |
| Low | 68.59 | 67.09 | 67.87 | 68.90 |
Performance
| 1 day | +2.79% | ||
| 1 week | -1.19% | ||
| 1 month | +0.88% | ||
| 3 months | -3.78% | ||
| 6 months | +15.97% | ||
| Current year | -7.18% | ||
| 1 year | +26.22% | ||
| 3 years | -4.65% | ||
| 5 years | +37.23% | ||
| 10 years | +73.60% |
Volumes
marketsDaily volume
175 357
Estimated daily volume
175 357
Avg. Volume 20 sessions
190 056
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
13 359 036.24
Record volume 1
6 195 466
Record volume 2
2 006 565
Record volume 3
1 742 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 552 484 575
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
46.79 %
Free-Float capitalization (USD)
1 889 047 616
Average Daily Capital Traded
0.38%
Highs and lows
1 week
67.09
71.39
1 month
67.0974.29
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
69.18
Moving average 20 days
71.43
Moving average 50 days
71.78
Moving average 100 days
71.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
35.85
RSI 14 days
40.81
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -1.19% | -7.18% | +26.22% | 3.55B | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| Average | -0.11% | -1.70% | +12.74% | +55.97% | ||
| Weighted average by Cap. | -0.16% | -2.41% | +9.67% | +59.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77318888e.CQufTN9Qgae9DtQBOmNZpdOr-ur-yCxxZubAmy9uQwk.TWfJeKUi2JTHY6dMaiR05qLyq4zNjn8CS43y0EImMW1AXtsq7jSx8IhmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.29 | 48,780 | 92,823 |
| 03:59:58 pm | 70.21 | 891 | 44,043 |
| 03:59:50 pm | 70.32 | 100 | 43,152 |
| 03:59:49 pm | 70.29 | 151 | 43,052 |
| 03:59:46 pm | 70.33 | 173 | 42,901 |
| 03:59:46 pm | 70.33 | 100 | 42,728 |
| 03:59:46 pm | 70.33 | 105 | 42,628 |
| 03:59:46 pm | 70.34 | 100 | 42,523 |
| 03:59:46 pm | 70.33 | 321 | 42,423 |
| 03:59:46 pm | 70.34 | 106 | 42,102 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.
