COHEN & STEERS INFRASTRUCTURE FUND, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +0.08% |
|
+2.25% | +11.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.3 $ | 23.33 $ | 23.61 $ | 23.63 $ |
| Volume | 186 401 | 167 218 | 159 193 | 135 984 |
| Change | 0.00% | +0.13% | +1.20% | +0.08% |
| Opening | 23.32 | 23.35 | 23.32 | 23.67 |
| High | 23.37 | 23.39 | 23.63 | 23.70 |
| Low | 23.21 | 23.26 | 23.30 | 23.57 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.25% | ||
| Current month | +3.64% | ||
| 1 month | +5.07% | ||
| 3 months | +8.00% | ||
| 6 months | +17.33% | ||
| Current year | +11.25% | ||
| 1 year | +4.14% | ||
| 3 years | -18.29% | ||
| 5 years | -4.64% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
135 984
Estimated daily volume
135 984
Avg. Volume 20 sessions
205 679
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 860 194.77
Record volume 1
1 535 791
Record volume 2
1 372 662
Record volume 3
1 294 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 277 172 649
Net sales (USD)
131 790 978
Free-Float
100 %
Free-Float capitalization (USD)
2 277 161 779
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.11
23.70
1 month
21.2623.70
Current year
20.5623.87
1 year
18.1523.87
3 years
18.1529.85
5 years
12.1029.95
10 years
12.1029.95
Indicators
Moving average 5 days
23.43
Moving average 20 days
22.69
Moving average 50 days
22.69
Moving average 100 days
22.20
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
70.82
RSI 14 days
64.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.25% | +11.25% | +4.14% | 2.28B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.19% | +2.08% | +5.37% | +11.01% | ||
| Weighted average by Cap. | -0.08% | +2.06% | +6.35% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2180e53538dd6e9.z76AKsturfcVuofSMxTX6Yi2n_9TtTfqCEsfEy4PDZU.qcbTe7Ik5q5Y7cWQAyblg-Lh5ocHjAOsYAcrfXhfZvSJ1ecYhxjrwHSK4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.63 | 311 | 125,019 |
| 03:59:58 pm | 23.64 | 100 | 124,708 |
| 03:59:35 pm | 23.65 | 100 | 124,608 |
| 03:59:31 pm | 23.64 | 100 | 124,508 |
| 03:58:52 pm | 23.65 | 100 | 124,408 |
| 03:58:37 pm | 23.65 | 100 | 124,308 |
| 03:58:36 pm | 23.66 | 100 | 124,208 |
| 03:58:36 pm | 23.65 | 100 | 124,108 |
| 03:58:36 pm | 23.66 | 1,134 | 124,008 |
| 03:58:33 pm | 23.66 | 100 | 122,874 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -11.46% | ||
| 2022 | -15.82% | ||
| 2021 | +10.38% | ||
| 2020 | -1.45% | ||
| 2019 | +32.59% | ||
| 2018 | -17.67% | ||
| 2017 | +23.97% | ||
| 2016 | +1.47% | ||
| 2015 | -16.02% | ||
| 2014 | +10.29% | ||
| 2013 | +9.87% | ||
| 2012 | +18.67% | ||
| 2011 | -3.78% | ||
| 2010 | +2.95% | ||
| 2009 | +54.85% | ||
| 2008 | -62.55% | ||
| 2007 | +12.34% | ||
| 2006 | +21.43% | ||
| 2005 | +1.72% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- UTF Stock
- Quotes Cohen & Steers Infrastructure Fund, Inc
