COHERENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.69 USD | -1.52% |
|
-4.99% | +23.34% |
| May. 10 | Coherent Insider Sold Shares Worth $309,861, According to a Recent SEC Filing | MT |
| May. 08 | B. Riley Adjusts Price Target on Coherent to $78 From $77, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 55.3 $ | 54.7 $ | 54.52 $ | 53.69 $ |
| Volume | 6 184 245 | 4 356 831 | 2 010 376 | 1 800 086 |
| Change | -4.52% | -1.08% | -0.33% | -1.52% |
| Opening | 61.00 | 55.49 | 54.43 | 55.39 |
| High | 61.09 | 55.49 | 54.94 | 55.44 |
| Low | 54.70 | 53.62 | 53.43 | 53.26 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.99% | ||
| Current month | -1.72% | ||
| 1 month | -4.18% | ||
| 3 months | -13.89% | ||
| 6 months | +58.05% | ||
| Current year | +23.34% | ||
| 1 year | +84.12% | ||
| 3 years | -16.71% | ||
| 5 years | +44.10% | ||
| 10 years | +278.90% |
Volumes
marketsDaily volume
1 800 086
Estimated daily volume
1 800 086
Avg. Volume 20 sessions
2 353 448
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
126 356 623.12
Record volume 1
33 289 454
Record volume 2
17 697 250
Record volume 3
17 240 796
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 185 631 787
Net sales (USD)
5 160 100 000
Number of employees
26 622
Sales / Employee (USD)
193 828
Free-Float
89.28 %
Free-Float capitalization (USD)
8 054 151 796
Average Daily Capital Traded
1.54%
Highs and lows
1 week
53.26
61.09
1 month
48.7861.09
Current year
40.1267.94
1 year
27.5667.94
3 years
26.2975.23
5 years
19.00100.44
10 years
10.78100.44
Indicators
Moving average 5 days
55.23
Moving average 20 days
53.70
Moving average 50 days
57.78
Moving average 100 days
53.90
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
43.26
RSI 14 days
44.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| +0.41% | +8.05% | +70.86% | +350.48% | 5.77B | ||
| Average | -0.32% | +1.01% | +16.82% | +67.11% | ||
| Weighted average by Cap. | -0.36% | +0.99% | +26.35% | +58.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c565ece31a7c69e1782b6590302776.ncaCocDtauVAyI-5eG0ScQbSibGNP3rTMnqpykbnRrE._vL68ZiCR4ENruXjFwIiIkKW4sLMYAnkBRPhhn_QB8valsuQmoANrSSvxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.69 | 186,824 | 1,322,392 |
| 03:59:58 pm | 53.69 | 200 | 1,135,568 |
| 03:59:58 pm | 53.7 | 128 | 1,135,368 |
| 03:59:58 pm | 53.7 | 132 | 1,135,240 |
| 03:59:58 pm | 53.7 | 100 | 1,135,108 |
| 03:59:58 pm | 53.7 | 100 | 1,135,008 |
| 03:59:58 pm | 53.7 | 100 | 1,134,908 |
| 03:59:58 pm | 53.7 | 192 | 1,134,808 |
| 03:59:57 pm | 53.7 | 139 | 1,134,616 |
| 03:59:57 pm | 53.7 | 100 | 1,134,477 |
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Equities
- COHR Stock
- Quotes Coherent Corp.