COHORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 GBX | -1.25% |
|
-1.99% | +42.09% |
| May. 23 | Bloomsbury books profit jump; Braemar profit slips | AN |
| Mar. 26 | Transcript : Cohort plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 770 p | 758 p | 800 p | 790 p |
| Volume | 44 975 | 63 778 | 46 214 | 43 445 |
| Change | -4.70% | -1.56% | +5.54% | -1.25% |
| Opening | 810.00 | 788.00 | 764.00 | 780.00 |
| High | 810.00 | 798.00 | 800.00 | 800.00 |
| Low | 760.00 | 724.21 | 753.62 | 750.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.99% | ||
| Current month | -3.66% | ||
| 1 month | -2.95% | ||
| 3 months | +35.74% | ||
| 6 months | +46.30% | ||
| Current year | +42.09% | ||
| 1 year | +64.58% | ||
| 3 years | +28.66% | ||
| 5 years | +78.13% | ||
| 10 years | +294.01% |
Volumes
marketsDaily volume
43 222
Estimated daily volume
43 222
Avg. Volume 20 sessions
37 958
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
29 986 820.00
Avg. Volume 20 sessions USD
29 986 820.00
Record volume 1
4 092 528
Record volume 2
3 121 880
Record volume 3
1 641 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
317 992 701
Capitalization (USD)
405 517 012
Net sales (GBP)
182 713 000
Net sales (USD)
233 002 926
Number of employees
1 243
Sales / Employee (GBP)
146 994
Sales / Employee (USD)
187 452
Free-Float
64.1 %
Free-Float capitalization (GBX)
210 759 958
Free-Float capitalization (USD)
268 769 529
Average Daily Capital Traded
9.43%
Highs and lows
1 week
724.21
810.00
1 month
724.21860.00
Current year
520.00860.00
1 year
430.00860.00
3 years
384.00860.00
5 years
384.00860.00
10 years
193.00860.00
Indicators
Moving average 5 days
785.20
Moving average 20 days
811.50
Moving average 50 days
782.00
Moving average 100 days
680.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
49.35
RSI 14 days
50.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.99% | +42.09% | +64.58% | 406M | ||
| -1.19% | -3.23% | -19.55% | -10.42% | 178B | ||
| -0.91% | -1.34% | +1.27% | +18.16% | 168B | ||
| +0.07% | +0.55% | +3.41% | +22.91% | 155B | ||
| -0.76% | -1.49% | +4.85% | +10.79% | 99.98B | ||
| -1.18% | +12.43% | +49.93% | +150.02% | 93.16B | ||
| +0.11% | +1.02% | +14.98% | +38.71% | 85.05B | ||
| -0.40% | -3.00% | -3.58% | +14.40% | 74.05B | ||
| -1.05% | -0.13% | -2.49% | +25.87% | 46.81B | ||
| -3.40% | -4.65% | -36.73% | -27.41% | 42.16B | ||
| -2.82% | -3.85% | -1.43% | +6.34% | 34.3B | ||
| -0.71% | +0.11% | -4.09% | +21.93% | 33.59B | ||
| -2.55% | -2.56% | -14.46% | +0.59% | 32.12B | ||
| -2.49% | -2.96% | +1.20% | -4.87% | 30.77B | ||
| -0.69% | -1.06% | +1.61% | +20.85% | 30.16B | ||
| -0.49% | -0.06% | +14.24% | +23.60% | 28.64B | ||
| Average | -0.86% | +0.41% | +3.20% | +23.50% | ||
| Weighted average by Cap. | -0.65% | +0.70% | +1.43% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7c6fe5a4e.in-NJNsLWhACurvVfz-H4Z5jwLC_3Yg27lEGjxNMM14.7wnqYLpSbX1bl-yWS3WyjuYSn9WKu9hUunxxxGUvBxn4B9pJvTIqSjby_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 790 | 7,872 | 33,222 |
| 11:29:53 am | 790 | 6,285 | 25,350 |
| 11:29:52 am | 790 | 212 | 19,065 |
| 11:29:51 am | 790 | 120 | 18,853 |
| 11:29:51 am | 790 | 164 | 18,733 |
| 11:29:48 am | 791.4 | 493 | 18,569 |
| 11:29:47 am | 793.4 | 200 | 18,076 |
| 11:29:46 am | 800 | 162 | 17,876 |
| 11:29:46 am | 790 | 340 | 17,714 |
Monthly variations
Annual change
| 2024 | +42.09% | ||
| 2023 | +10.54% | ||
| 2022 | -5.98% | ||
| 2021 | -15.35% | ||
| 2020 | -12.47% | ||
| 2019 | +90.00% | ||
| 2018 | +12.09% | ||
| 2017 | -17.32% | ||
| 2016 | +7.61% | ||
| 2015 | +61.44% | ||
| 2014 | +11.58% | ||
| 2013 | +71.26% | ||
| 2012 | +20.49% | ||
| 2011 | +42.36% | ||
| 2010 | -39.75% | ||
| 2009 | -0.42% | ||
| 2008 | -29.41% | ||
| 2007 | -8.11% | ||
| 2006 | +32.62% |
- Stock Market
- Equities
- CHRT Stock
- Quotes Cohort plc
