COL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 CNY | -3.86% |
|
-5.39% | -16.75% |
| Apr. 24 | COL Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | COL Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.1 ¥ | 23.03 ¥ | 23.09 ¥ | 22.28 ¥ | 21.42 ¥ |
| Volume | 48 170 730 | 45 493 220 | 35 545 600 | 40 503 440 | 38 101 800 |
| Change | +2.03% | -0.30% | +0.26% | -3.51% | -3.86% |
| Opening | 22.50 | 23.14 | 22.82 | 23.18 | 22.25 |
| High | 23.32 | 23.57 | 23.29 | 23.18 | 22.44 |
| Low | 22.18 | 22.83 | 22.58 | 22.21 | 21.42 |
Performance
| 1 day | -3.86% | ||
| 1 week | -5.39% | ||
| Current month | -17.01% | ||
| 1 month | -14.76% | ||
| 3 months | -26.14% | ||
| 6 months | -36.53% | ||
| Current year | -16.75% | ||
| 1 year | +18.21% | ||
| 3 years | +230.05% | ||
| 5 years | +370.77% |
Volumes
marketsDaily volume
38 101 800
Avg. Volume 20 sessions
47 851 499
Avg. Volume 20 sessions CNY
1 024 979 108.58
Avg. Volume 20 sessions USD
141 532 190.25
Record volume 1
251 260 100
Record volume 2
241 478 200
Record volume 3
235 688 200
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
15 634 704 511
Capitalization (USD)
2 158 886 903
Net sales (CNY)
1 408 856 640
Net sales (USD)
194 539 151
Number of employees
460
Sales / Employee (CNY)
3 062 732
Sales / Employee (USD)
422 911
Free-Float
73.13 %
Free-Float capitalization (CNY)
11 433 432 695
Free-Float capitalization (USD)
1 578 762 687
Average Daily Capital Traded
6.56%
Highs and lows
1 week
21.42
23.57
1 month
21.4226.96
Current year
16.5235.88
1 year
11.9535.98
3 years
4.7435.98
5 years
3.2035.98
10 years
1.6550.68
Indicators
Moving average 5 days
22.58
Moving average 20 days
23.64
Moving average 50 days
25.65
Moving average 100 days
24.72
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
29.54
RSI 14 days
35.94
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -5.39% | -16.75% | +18.21% | 2.16B | ||
| +1.59% | +2.36% | +29.53% | +25.13% | 3.5B | ||
| -0.89% | -1.08% | +18.51% | +3.24% | 2.92B | ||
| -1.04% | -7.87% | +11.78% | +2.40% | 2.62B | ||
| -2.67% | -4.70% | -12.85% | -43.12% | 2.35B | ||
| +0.28% | -1.09% | +4.32% | -16.47% | 1.96B | ||
| -1.47% | -3.72% | -16.83% | -43.29% | 1.77B | ||
| -1.05% | +0.10% | +6.99% | -6.47% | 1.47B | ||
| -0.27% | -0.43% | -1.80% | -12.42% | 1.04B | ||
| -2.27% | -5.54% | -29.79% | +37.30% | 1.01B | ||
| -1.57% | -4.05% | -9.69% | -21.08% | 690M | ||
| -0.94% | -3.39% | -1.99% | -12.43% | 675M | ||
| -6.49% | +1.72% | -1.06% | -14.14% | 621M | ||
| -1.32% | -3.86% | +4.43% | +22.54% | 633M | ||
| -0.71% | -2.76% | -5.59% | -10.40% | 609M | ||
| -4.32% | -7.00% | -17.55% | -38.29% | 467M | ||
| Average | -1.69% | -4.06% | -2.40% | -6.83% | ||
| Weighted average by Cap. | -1.21% | -4.14% | +2.52% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +159.38% | ||
| 2022 | -33.11% | ||
| 2021 | +92.35% | ||
| 2020 | +87.59% | ||
| 2019 | -15.08% | ||
| 2018 | -47.56% | ||
| 2017 | -41.61% | ||
| 2016 | -55.91% | ||
| 2015 | +1,714.48% |
- Stock Market
- Equities
- 300364 Stock
- Quotes COL Group Co.,Ltd.
