COLBÚN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 CLP | +1.08% |
|
+0.74% | -12.88% |
| Feb. 02 | Transcript : Colbún S.A., Q4 2023 Earnings Call, Feb 02, 2024 | |
| Jan. 31 | Colbún S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 123.8 $ | 122.1 $ | 122.9 $ | 120.5 $ | 121.8 $ |
| Volume | 4 529 155 | 8 129 056 | 3 301 871 | 13 769 220 | 7 435 904 |
| Change | +2.40% | -1.37% | +0.66% | -1.95% | +1.08% |
| Opening | 121.00 | 123.80 | 122.20 | 122.90 | 121.20 |
| High | 123.90 | 124.60 | 123.70 | 122.92 | 123.60 |
| Low | 121.00 | 122.00 | 120.00 | 120.00 | 121.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.74% | ||
| Current month | -4.06% | ||
| 1 month | -4.09% | ||
| 3 months | -7.38% | ||
| 6 months | -2.44% | ||
| Current year | -12.88% | ||
| 1 year | +8.14% | ||
| 3 years | -7.02% | ||
| 5 years | -18.75% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
7 435 904
Avg. Volume 20 sessions
15 290 992
Avg. Volume 20 sessions CLP
1 862 442 825.60
Avg. Volume 20 sessions USD
1 964 877.18
Record volume 1
646 955 100
Record volume 2
436 046 700
Record volume 3
352 010 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 251 971 858
Capitalization (USD)
2 251 971 858
Net sales (USD)
2 003 619 000
Number of employees
1 255
Sales / Employee (USD)
1 596 509
Free-Float
41.25 %
Free-Float capitalization (CLP)
979 638
Free-Float capitalization (USD)
929 000 660
Average Daily Capital Traded
82.7%
Highs and lows
1 week
120.00
124.60
1 month
119.00128.54
Current year
119.00139.00
1 year
109.00142.38
3 years
48.12142.38
5 years
48.12151.80
10 years
48.12193.99
Indicators
Moving average 5 days
122.22
Moving average 20 days
123.80
Moving average 50 days
127.79
Moving average 100 days
130.49
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
42.31
RSI 14 days
41.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.74% | -12.88% | +8.14% | 2.25B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.14% | +1.85% | +4.28% | +9.44% | ||
| Weighted average by Cap. | -0.20% | +2.24% | +6.58% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +60.14% | ||
| 2022 | +25.97% | ||
| 2021 | -44.78% | ||
| 2020 | +4.58% | ||
| 2019 | -13.89% | ||
| 2018 | -1.48% | ||
| 2017 | +7.34% | ||
| 2016 | -22.12% | ||
| 2015 | +4.72% | ||
| 2014 | +34.72% | ||
| 2013 | -9.18% | ||
| 2012 | -0.60% | ||
| 2011 | -0.86% | ||
| 2010 | +3.47% | ||
| 2009 | +30.16% | ||
| 2008 | -2.94% | ||
| 2007 | -3.30% | ||
| 2006 | +46.21% | ||
| 2005 | -2.68% | ||
| 2004 | -8.02% | ||
| 2003 | +76.09% | ||
| 2002 | +21.69% | ||
| 2001 | +42.64% | ||
| 2000 | -5.32% | ||
| 1999 | +30.13% | ||
| 1998 | -36.74% | ||
| 1997 | +8.80% | ||
| 1996 | -40.81% | ||
| 1995 | +2.52% | ||
| 1994 | +83.93% | ||
| 1993 | +12.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLBUN Stock
- Quotes Colbún S.A.
