COLLEGIUM PHARMACEUTICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.19 USD | +5.84% |
|
+0.15% | +7.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.44 $ | 31.71 $ | 31.36 $ | 33.19 $ |
| Volume | 611 578 | 522 371 | 297 983 | 861 068 |
| Change | -2.57% | +0.86% | -1.10% | +5.84% |
| Opening | 32.29 | 31.25 | 31.62 | 32.57 |
| High | 32.35 | 32.35 | 31.86 | 33.74 |
| Low | 31.00 | 30.94 | 31.19 | 31.73 |
Performance
| 1 day | +5.84% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -12.80% | ||
| 3 months | -11.73% | ||
| 6 months | +21.44% | ||
| Current year | +7.83% | ||
| 1 year | +51.28% | ||
| 3 years | +47.58% | ||
| 5 years | +189.36% |
Volumes
marketsDaily volume
861 068
Estimated daily volume
861 068
Avg. Volume 20 sessions
442 029
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
14 670 942.51
Record volume 1
8 511 335
Record volume 2
4 636 942
Record volume 3
4 088 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 085 821 537
Net sales (USD)
566 767 000
Number of employees
197
Sales / Employee (USD)
2 876 990
Free-Float
82.55 %
Free-Float capitalization (USD)
1 069 588 142
Average Daily Capital Traded
1.35%
Highs and lows
1 week
30.94
33.74
1 month
30.4234.86
Current year
30.4240.95
1 year
20.8340.95
3 years
14.0440.95
5 years
10.0140.95
10 years
7.3740.95
Indicators
Moving average 5 days
32.00
Moving average 20 days
33.29
Moving average 50 days
35.65
Moving average 100 days
35.47
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
33.10
RSI 14 days
36.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +0.15% | +7.83% | +51.28% | 1.09B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +0.83% | +1.81% | +11.09% | +15.37% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.23% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc.YgBP7nlAAfm4WtuaoxsSGIV3k_UwTqpmSHmjkggGLyU.JG0LuTN3TqyMDu3g1F91drYc2phYGPoUOD_m32BBaXMTYSDXSTlbyNFtvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.19 | 51,559 | 590,896 |
| 03:59:55 pm | 33.15 | 100 | 539,337 |
| 03:59:54 pm | 33.15 | 400 | 539,237 |
| 03:59:53 pm | 33.18 | 100 | 538,837 |
| 03:59:51 pm | 33.17 | 100 | 538,737 |
| 03:59:51 pm | 33.15 | 117 | 538,637 |
| 03:59:51 pm | 33.15 | 100 | 538,520 |
| 03:59:51 pm | 33.16 | 100 | 538,420 |
| 03:59:51 pm | 33.17 | 100 | 538,320 |
| 03:59:50 pm | 33.15 | 185 | 538,220 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +32.67% | ||
| 2022 | +24.20% | ||
| 2021 | -6.74% | ||
| 2020 | -2.67% | ||
| 2019 | +19.86% | ||
| 2018 | -6.99% | ||
| 2017 | +18.56% | ||
| 2016 | -43.38% | ||
| 2015 | +123.76% |
- Stock Market
- Equities
- COLL Stock
- Quotes Collegium Pharmaceutical, Inc.
