COLLINS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 TWD | -0.47% |
|
+1.69% | +13.82% |
| May. 15 | Collins Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Collins Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 20.75 NT$ | 20.9 NT$ | 21.05 NT$ | 21.1 NT$ | 21 NT$ |
| Volume | 821 248 | 948 177 | 746 063 | 303 828 | 604 488 |
| Change | +0.48% | +0.72% | +0.72% | +0.24% | -0.47% |
| Opening | 20.60 | 20.90 | 20.80 | 21.05 | 21.10 |
| High | 20.75 | 21.10 | 21.35 | 21.30 | 21.40 |
| Low | 20.30 | 20.50 | 20.70 | 20.90 | 20.95 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -0.71% | ||
| 6 months | +17.65% | ||
| Current year | +13.82% | ||
| 1 year | +26.51% | ||
| 3 years | +34.19% | ||
| 5 years | +91.78% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
604 488
Avg. Volume 20 sessions
1 845 729
Avg. Volume 20 sessions TWD
38 760 309.00
Avg. Volume 20 sessions USD
1 193 856.28
Record volume 1
120 323 300
Record volume 2
70 135 860
Record volume 3
52 126 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 401 973 442
Capitalization (USD)
135 585 184
Net sales (TWD)
8 001 065 000
Net sales (USD)
246 440 803
Free-Float
47.85 %
Free-Float capitalization (TWD)
2 106 227 144
Free-Float capitalization (USD)
64 873 902
Average Daily Capital Traded
0.88%
Highs and lows
1 week
20.50
21.40
1 month
20.3023.25
Current year
18.2023.25
1 year
15.6023.25
3 years
13.7529.85
5 years
9.0129.85
10 years
9.0129.85
Indicators
Moving average 5 days
20.96
Moving average 20 days
21.59
Moving average 50 days
20.41
Moving average 100 days
19.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
46.45
RSI 14 days
49.57
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.69% | +13.82% | +26.51% | 136M | ||
| -1.26% | -1.26% | +17.36% | +18.07% | 390M | ||
| -1.41% | -1.41% | -33.60% | -17.19% | 254M | ||
| +2.32% | +5.64% | +134.98% | +139.16% | 245M | ||
| +0.53% | -3.57% | - | - | 134M | ||
| +1.49% | +6.93% | +38.71% | +57.54% | 115M | ||
| -0.91% | -5.22% | -40.11% | -47.09% | 107M | ||
| +1.59% | +1.59% | +36.17% | +193.58% | 89.79M | ||
| -1.70% | -1.87% | +52.99% | +42.01% | 76.83M | ||
| -3.12% | -1.06% | +6.90% | +22.37% | 77.95M | ||
| +2.35% | -12.12% | -3.33% | -17.92% | 56.78M | ||
| -0.25% | -1.00% | -12.39% | -23.99% | 57.29M | ||
| -1.10% | -5.27% | +10.05% | +54.83% | 53.33M | ||
| +9.38% | +22.81% | +20.69% | +84.21% | 51.42M | ||
| Average | +0.53% | -0.84% | +18.63% | +40.93% | ||
| Weighted average by Cap. | +0.06% | -0.17% | +24.51% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +1.37% | ||
| 2022 | +18.95% | ||
| 2021 | -1.29% | ||
| 2020 | +34.78% | ||
| 2019 | +21.56% | ||
| 2018 | -15.54% | ||
| 2017 | +6.16% | ||
| 2016 | -12.81% | ||
| 2015 | -15.09% | ||
| 2014 | +23.91% | ||
| 2013 | +3.14% | ||
| 2012 | -16.17% | ||
| 2011 | -0.71% | ||
| 2010 | +25.91% | ||
| 2009 | +53.85% | ||
| 2008 | -57.58% | ||
| 2007 | +7.27% | ||
| 2006 | +8.91% | ||
| 2005 | -5.21% | ||
| 2004 | +16.65% | ||
| 2003 | +6.67% | ||
| 2002 | +20.00% | ||
| 2001 | +41.51% | ||
| 2000 | -43.62% | ||
| 1999 | -51.30% | ||
| 1998 | -25.59% | ||
| 1997 | +29.80% | ||
| 1996 | -2.24% | ||
| 1995 | -27.57% | ||
| 1994 | -2.63% | ||
| 1993 | +63.09% | ||
| 1992 | -31.87% |
- Stock Market
- Equities
- 2906 Stock
- Quotes Collins Co., Ltd.
