COLLINS FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 AUD | +0.22% |
|
-2.74% | -22.13% |
| May. 06 | Jarden Securities Upgrades Collins Food to Overweight from Neutral, Price Target is AU$10.25 | MT |
| Apr. 12 | Collins Foods Limited Appoints Ms Priyamvada Rasal as the Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 9.33 $ | 9.05 $ | 9.35 $ | 9.2 $ | 9.22 $ |
| Volume | 256 853 | 410 549 | 289 345 | 528 548 | 168 678 |
| Change | -1.58% | -3.00% | +3.31% | -1.60% | +0.22% |
| Opening | 9.45 | 9.21 | 9.05 | 9.32 | 9.29 |
| High | 9.50 | 9.30 | 9.35 | 9.42 | 9.33 |
| Low | 9.31 | 9.05 | 9.01 | 9.12 | 9.19 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.74% | ||
| Current month | +0.22% | ||
| 1 month | +0.33% | ||
| 3 months | -9.70% | ||
| 6 months | -17.16% | ||
| Current year | -22.13% | ||
| 1 year | +8.73% | ||
| 3 years | -28.19% | ||
| 5 years | +15.68% | ||
| 10 years | +372.82% |
Volumes
marketsDaily volume
168 678
Estimated daily volume
179 820
Avg. Volume 20 sessions
427 025
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
3 937 170.50
Avg. Volume 20 sessions USD
2 616 092.31
Record volume 1
5 778 870
Record volume 2
5 015 709
Record volume 3
4 917 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 080 939 861
Capitalization (USD)
718 241 300
Net sales (AUD)
1 348 614 000
Net sales (USD)
896 100 058
Number of employees
15 000
Sales / Employee (AUD)
89 908
Sales / Employee (USD)
59 740
Free-Float
90.45 %
Free-Float capitalization (AUD)
976 945 269
Free-Float capitalization (USD)
649 141 054
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.01
9.50
1 month
8.969.62
Current year
8.9612.55
1 year
7.5012.55
3 years
6.9614.30
5 years
3.5014.30
10 years
1.9214.30
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.34
Moving average 50 days
9.74
Moving average 100 days
10.49
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
44.54
RSI 14 days
43.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.74% | -22.13% | +8.73% | 718M | ||
| +1.89% | +1.75% | -16.41% | -19.35% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.69% | 13.63B | ||
| +5.18% | -2.87% | +25.72% | +4.46% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +0.62% | -0.21% | -16.11% | +3.32% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 4.14B | ||
| +0.12% | +0.75% | -12.42% | +0.17% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +6.60% | 3.8B | ||
| +2.57% | +0.80% | +7.38% | +19.22% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +47.09% | 2.33B | ||
| -0.80% | -3.01% | -8.59% | +22.08% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -14.41% | 1.89B | ||
| Average | +1.26% | +0.94% | +2.56% | +7.03% | ||
| Weighted average by Cap. | +1.63% | +1.40% | -2.64% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.AX9JFR2DWc519X96wCPuFfXQ7S2aYt4HYxsNvU1Q_yQ.VjADd0nXCKsWlA03kE-hW4CS22rLDrJuBCxB-QkYnhM1Unh4ZPto_0WdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:37 am | 9.22 | 50 | 168,678 |
| 01:36:34 am | 9.23 | 53 | 168,628 |
| 01:36:34 am | 9.22 | 16 | 168,575 |
| 01:36:34 am | 9.22 | 199 | 168,559 |
| 01:36:34 am | 9.22 | 65 | 168,360 |
| 01:36:34 am | 9.22 | 16 | 168,295 |
| 01:36:34 am | 9.22 | 16 | 168,279 |
| 01:36:34 am | 9.22 | 96 | 168,263 |
| 01:36:34 am | 9.22 | 35 | 168,167 |
| 01:36:34 am | 9.22 | 27 | 168,132 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +64.67% | ||
| 2022 | -46.22% | ||
| 2021 | +38.69% | ||
| 2020 | +8.19% | ||
| 2019 | +44.17% | ||
| 2018 | +13.60% | ||
| 2017 | -17.20% | ||
| 2016 | +42.83% | ||
| 2015 | +105.36% | ||
| 2014 | +22.40% | ||
| 2013 | +39.16% | ||
| 2012 | +1.94% | ||
| 2011 | -43.91% |
- Stock Market
- Equities
- CKF Stock
- Quotes Collins Foods Limited
