COLOR STAR TECHNOLOGY CO., LTD. Quotes Color Star Technology Co., Ltd.
Equities
ADD
KYG2287A2093
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2098 USD | +1.06% |
|
-10.91% | -43.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.232 $ | 0.2225 $ | 0.2117 $ | 0.2076 $ |
| Volume | 11 546 768 | 852 871 | 441 995 | 187 345 |
| Change | -1.49% | -4.09% | -4.85% | -1.94% |
| Opening | 0.23 | 0.21 | 0.22 | 0.22 |
| High | 0.36 | 0.23 | 0.23 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | +1.06% | ||
| 1 week | -10.91% | ||
| Current month | -0.14% | ||
| 1 month | -6.80% | ||
| 3 months | -2.87% | ||
| 6 months | -27.66% | ||
| Current year | -43.30% | ||
| 1 year | -84.62% | ||
| 3 years | -99.53% | ||
| 5 years | -99.83% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
141 834
Estimated daily volume
141 834
Avg. Volume 20 sessions
1 410 620
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
295 948.08
Record volume 1
11 883 420
Record volume 2
11 546 768
Record volume 3
9 668 070
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
4 922 406
Net sales (USD)
0
Number of employees
47
Sales / Employee (USD)
0
Free-Float
84.85 %
Free-Float capitalization (USD)
4 528 900
Average Daily Capital Traded
6.01%
Highs and lows
1 week
0.20
0.36
1 month
0.200.37
Current year
0.170.58
1 year
0.171.86
3 years
0.1750.00
5 years
0.17178.00
10 years
0.17408.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+22.83%
STIM
RSI 9 days
38.41
RSI 14 days
42.09
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -10.91% | -43.30% | -84.62% | 4.92M | ||
| +1.25% | -1.17% | +7.12% | +95.27% | 12.83B | ||
| +1.12% | -4.90% | -13.94% | +79.97% | 6.51B | ||
| -2.27% | -2.72% | +5.78% | +34.21% | 4.19B | ||
| -0.10% | -0.95% | +14.65% | +65.86% | 2.9B | ||
| -0.21% | -3.55% | +19.61% | +46.14% | 2.7B | ||
| -1.54% | -1.81% | +9.28% | +57.08% | 2.46B | ||
| +0.20% | -5.16% | +7.22% | +21.89% | 2.28B | ||
| -0.60% | -4.78% | +22.49% | +73.19% | 1.42B | ||
| -0.57% | -8.30% | +43.37% | +56.33% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| -2.10% | +3.92% | -18.07% | -19.38% | 1.19B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.06% | -3.79% | -16.30% | +27.59% | 827M | ||
| Average | -0.25% | -2.62% | +7.55% | +39.89% | ||
| Weighted average by Cap. | +0.13% | -2.79% | +7.10% | +64.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330916316e5e75320994074db5.GYDJNiYvyCZ7kHzs0yekIPfTeePY0RoPa0u6AK0dkz0.ftqfBXJgkRU9_RShmRbRdYCnA6afg2k9XxT7c5lP5wUhtIFYbF2caznKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 0.2098 | 500 | 134,056 |
| 03:56:49 pm | 0.2097 | 100 | 133,556 |
| 03:56:02 pm | 0.2016 | 225 | 133,456 |
| 03:46:03 pm | 0.2098 | 100 | 133,231 |
| 03:44:06 pm | 0.2015 | 100 | 133,131 |
| 03:41:41 pm | 0.2016 | 100 | 133,031 |
| 03:41:41 pm | 0.2016 | 100 | 132,931 |
| 03:41:41 pm | 0.2016 | 100 | 132,831 |
| 03:31:18 pm | 0.2016 | 500 | 132,731 |
| 03:30:53 pm | 0.2016 | 400 | 132,231 |
Monthly variations
Annual change
| 2024 | -43.89% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -16.93% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Equities
- ADD Stock
- Quotes Color Star Technology Co., Ltd.
