Stock COLR COLRUYT GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colruyt Group N.V.

Equities

COLR

BE0974256852

Food Retail & Distribution

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:12 2024-04-29 am EDT 		5-day change 1st Jan Change
43.68 EUR +0.69% Intraday chart for Colruyt Group N.V. +2.54% +7.06%
Apr. 18 Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... Our Logo
Apr. 04 Carrefour-Pepsico dispute sheds light on key role of retailers' ad business RE

Quotes 5-day view

Real-time Euronext Bruxelles
Colruyt Group N.V.(COLR) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 42.58 € 42.94 € 43.38 € 43.68 €
Volume 100 194 67 664 51 760 64 045
Change -0.61% +0.85% +1.02% +0.69%
Opening 42.84 42.48 42.94 42.84
High 43.20 43.24 43.58 43.98
Low 42.58 42.38 42.94 42.84

Performance

1 day+0.69%
1 week+2.54%
Current month+2.01%
1 month+2.01%
3 months+4.22%
6 months+11.66%
Current year+7.06%
1 year+73.68%
3 years-11.74%
5 years-31.86%
10 years+7.59%

Volumes

markets
Daily volume
64 045
Estimated daily volume
64 045
Avg. Volume 20 sessions
80 096
Daily volume ratio
0.80
Avg. Volume 20 sessions
3 498 593.28
Avg. Volume 20 sessions USD
3 745 454.02
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 509 005 155
Capitalization (USD)
5 897 720 559
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 583 030 976
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
361 970
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 335 049 714
Free-Float capitalization (USD)
1 429 250 821
Average Daily Capital Traded
0.06%

Highs and lows

1 week
42.38
Extreme 42.38
43.98
1 month
39.38
Extreme 39.38
43.98
Current year
38.72
Extreme 38.72
44.92
1 year
25.01
Extreme 25.01
44.92
3 years
19.71
Extreme 19.71
52.34
5 years
19.71
Extreme 19.71
67.78
10 years
19.71
Extreme 19.71
67.78

Indicators

Moving average 5 days
43.08
Moving average 20 days
41.52
Moving average 50 days
41.80
Moving average 100 days
41.56
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
71.45
RSI 14 days
63.83

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
COLRUYT GROUP N.V. Stock Colruyt Group N.V.
+0.69%+2.54%+7.06%+73.68% 5.9B
WALMART INC. Stock Walmart Inc.
+0.13%+0.17%+14.63%+19.71% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.14%-2.39%+21.57%+14.27% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
+0.19%-0.13%+5.59%+0.63% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.17%+1.36%+18.98%+19.78% 34B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.39%+1.81%+8.05%-9.96% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-0.22%-0.50%-14.54%-18.28% 25.16B
TESCO PLC Stock Tesco PLC
+1.07%+0.31%+0.52%+3.88% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
-0.12%+1.96%+11.82%+1.11% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.55%-0.72%+4.92%+18.11% 17.88B
CP ALL Stock CP ALL
0.00%+2.25%+1.34%-12.36% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.29%+2.10%+13.41%+34.11% 12.59B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.19%+0.69%-11.43%-2.54% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.57%-0.80%-1.00%+9.20% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%-0.36%+2.60%+2.22% 8.78B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.78%+3.16%+40.30%+94.75% 6.75B
Average+0.32%+1.02%+7.74%+15.52%
Weighted average by Cap.+0.19%+0.40%+11.99%+15.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1680abfc78cf821674065abbe62b2.3A3jhTjOVjzckOxURhvvOL5VIIxH_6OVwWVFptA2hwg.6WWm7ULjGHaR2doTEFqjctgeUeN1lvT4-Eggzbt38m2tQIXycZ4kf5-itQ
DatePriceVolumeDaily volume
11:35:12 am 43.68 135 64,045
11:35:12 am 43.68 68 63,910
11:35:12 am 43.68 54 63,842
11:35:12 am 43.68 69 63,788
11:35:12 am 43.68 36 63,719
11:35:12 am 43.68 320 63,683
11:35:12 am 43.68 72 63,363
11:35:12 am 43.68 284 63,291
11:35:12 am 43.68 164 63,007
11:35:12 am 43.68 192 62,843

Chart Colruyt Group N.V.

Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+7.06%
2023+91.55%
2022-42.83%
2021-23.13%
2020+4.28%
2019-25.32%
2018+43.54%
2017-7.75%
2016-0.93%
2015+23.33%
2014-5.20%
2013+8.21%
2012+28.21%
2011-23.13%
2010+12.98%
2009+9.53%
2008-4.52%
2007-0.48%
2006+38.77%
2005-2.51%
2004+56.54%
2003+45.52%
2002+7.14%
2001+4.26%
2000-17.54%
1999-20.19%
1998+54.61%
1997+26.14%
1996+78.14%
1995+7.24%
1994+26.10%
1993+21.68%
1992+19.24%
  1. Stock Market
  2. Equities
  3. COLR Stock
  4. Quotes Colruyt Group N.V.