COLT CZ GROUP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 CZK | +0.45% |
|
-0.74% | +26.55% |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 683 Kč | 676 Kč | 669 Kč | 672 Kč | 678 Kč |
| Volume | 7 515 | 5 381 | 16 194 | 4 020 | 4 706 |
| Change | +0.29% | -1.02% | -1.04% | +0.45% | +0.89% |
| Opening | 682.00 | 684.00 | 670.00 | 675.00 | 680.00 |
| High | 684.00 | 685.00 | 673.00 | 680.00 | 680.00 |
| Low | 679.00 | 676.00 | 668.00 | 672.00 | 674.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.74% | ||
| Current month | +0.45% | ||
| 1 month | -1.90% | ||
| 3 months | +9.09% | ||
| 6 months | +27.03% | ||
| Current year | +26.55% | ||
| 1 year | +13.13% | ||
| 3 years | +55.20% |
Volumes
marketsDaily volume
4 020
Avg. Volume 20 sessions
12 085
Avg. Volume 20 sessions CZK
8 121 120.00
Avg. Volume 20 sessions USD
357 857.15
Record volume 1
150 538
Record volume 2
149 838
Record volume 3
148 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
23 660 756 905
Capitalization (USD)
1 042 611 253
Net sales (CZK)
14 855 581 000
Net sales (USD)
654 611 177
Number of employees
2 111
Sales / Employee (CZK)
7 037 225
Sales / Employee (USD)
310 095
Free-Float
23.86 %
Free-Float capitalization (CZK)
5 645 801 153
Free-Float capitalization (USD)
248 782 228
Average Daily Capital Traded
0.03%
Highs and lows
1 week
668.00
685.00
1 month
644.00688.00
Current year
533.00688.00
1 year
518.00688.00
3 years
414.00688.00
5 years
280.00688.00
10 years
280.00688.00
Indicators
Moving average 5 days
676.20
Moving average 20 days
677.05
Moving average 50 days
645.96
Moving average 100 days
623.77
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
49.79
RSI 14 days
54.66
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.74% | +26.55% | +13.13% | 1.04B | ||
| -2.61% | -3.45% | +14.29% | +13.13% | 4.44B | ||
| +0.16% | -1.61% | -7.97% | -5.45% | 524M | ||
| -3.90% | +3.40% | +23.10% | +36.05% | 319M | ||
| -11.00% | -2.72% | -29.47% | -28.15% | 270M | ||
| Average | -3.37% | +0.25% | +5.30% | +5.74% | ||
| Weighted average by Cap. | -2.30% | +0.44% | +13.10% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.68% | ||
| 2023 | -3.80% | ||
| 2022 | +8.66% | ||
| 2021 | +72.79% | ||
| 2020 | +1.38% |
- Stock Market
- Equities
- CZG Stock
- Quotes Colt CZ Group SE
