COLUMBIA FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | -1.02% |
|
-2.29% | -27.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 14.55 $ | 14.4 $ | 14.34 $ | 14.24 $ | 14.06 $ |
| Volume | 75 824 | 309 422 | 72 928 | 86 962 | 10 887 |
| Change | +1.11% | -1.03% | -0.42% | -0.70% | -1.02% |
| Opening | 14.51 | 14.51 | 14.27 | 14.22 | 14.15 |
| High | 14.59 | 14.60 | 14.39 | 14.33 | 14.15 |
| Low | 14.33 | 14.32 | 14.10 | 14.11 | 14.01 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.00% | ||
| Current month | -1.79% | ||
| 1 month | -10.72% | ||
| 3 months | -13.85% | ||
| 6 months | -22.14% | ||
| Current year | -26.14% | ||
| 1 year | -25.37% | ||
| 3 years | -15.79% | ||
| 5 years | -4.24% |
Volumes
marketsDaily volume
86 962
Estimated daily volume
86 962
Avg. Volume 20 sessions
117 172
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 668 529.28
Record volume 1
6 816 963
Record volume 2
6 497 199
Record volume 3
3 181 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 492 499 597
Net sales (USD)
205 876 000
Number of employees
747
Sales / Employee (USD)
275 604
Free-Float
20.33 %
Free-Float capitalization (USD)
379 780 145
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.10
14.60
1 month
14.1016.19
Current year
14.1020.46
1 year
14.1020.46
3 years
14.1022.86
5 years
10.2722.86
10 years
10.2722.86
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.25
Moving average 50 days
15.88
Moving average 100 days
16.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+15.84%
STIM
RSI 9 days
26.72
RSI 14 days
31.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.00% | -26.14% | -25.37% | 1.49B | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.36% | -1.74% | +6.72% | +12.04% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| -0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -0.77% | -0.65% | +13.98% | +21.50% | ||
| Weighted average by Cap. | -0.81% | -0.36% | +16.17% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a41e113147b8d54fa6ac1.dj3BvMKngn30Yh_Kbo9T2sCqq6HWSsURigUHH2mkzV0.HXKxz5325AWGUFe_Q_Y57vXy7tOnOYRhyXdYTlGdnxkHbInNj8noD4QMRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.24 | 15,858 | 55,180 |
| 03:59:59 pm | 14.26 | 100 | 39,322 |
| 03:59:57 pm | 14.27 | 100 | 39,222 |
| 03:59:55 pm | 14.27 | 200 | 39,122 |
| 03:59:54 pm | 14.27 | 536 | 38,922 |
| 03:59:54 pm | 14.27 | 100 | 38,386 |
| 03:59:54 pm | 14.26 | 100 | 38,286 |
| 03:59:53 pm | 14.27 | 100 | 38,186 |
| 03:59:51 pm | 14.27 | 100 | 38,086 |
| 03:59:51 pm | 14.27 | 298 | 37,986 |
Monthly variations
Annual change
| 2024 | -26.14% | ||
| 2023 | -10.82% | ||
| 2022 | +3.64% | ||
| 2021 | +34.06% | ||
| 2020 | -8.15% | ||
| 2019 | +10.79% | ||
| 2018 | -0.84% |
- Stock Market
- Equities
- CLBK Stock
- Quotes Columbia Financial, Inc.
