COLUMBIA SPORTSWEAR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 USD | +1.25% |
|
+4.51% | +0.58% |
| Apr. 26 | UBS Adjusts Columbia Sportswear Price Target to $60 From $59, Maintains Sell Rating | MT |
| Apr. 25 | Transcript : Columbia Sportswear Company, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.99 $ | 79.78 $ | 79.01 $ | 80 $ |
| Volume | 570 985 | 546 386 | 863 149 | 1 713 696 |
| Change | +2.40% | +1.00% | -0.97% | +1.25% |
| Opening | 76.90 | 79.05 | 79.56 | 86.00 |
| High | 79.24 | 80.27 | 79.82 | 86.11 |
| Low | 76.61 | 78.81 | 78.54 | 79.32 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.51% | ||
| Current month | -1.45% | ||
| 1 month | +1.37% | ||
| 3 months | -0.58% | ||
| 6 months | +13.68% | ||
| Current year | +0.58% | ||
| 1 year | -7.13% | ||
| 3 years | -28.31% | ||
| 5 years | -20.99% | ||
| 10 years | +99.50% |
Volumes
marketsDaily volume
1 713 696
Estimated daily volume
1 713 696
Avg. Volume 20 sessions
510 691
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
40 855 280.00
Record volume 1
21 024 898
Record volume 2
11 126 960
Record volume 3
10 915 602
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 757 876 640
Net sales (USD)
3 487 203 000
Number of employees
10 070
Sales / Employee (USD)
346 296
Free-Float
55.81 %
Free-Float capitalization (USD)
2 655 490 960
Average Daily Capital Traded
0.86%
Highs and lows
1 week
76.57
86.11
1 month
73.0486.11
Current year
73.0486.11
1 year
66.0186.96
3 years
65.02114.98
5 years
51.82114.98
10 years
34.25114.98
Indicators
Moving average 5 days
78.98
Moving average 20 days
76.85
Moving average 50 days
78.84
Moving average 100 days
79.18
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
62.82
RSI 14 days
56.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
| Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b7f2dc713ca5668c9.8oOLzBuEMMkbKz9n0s9NQGihl4KW4KSTSV9aJuG1kpM.x-vuqkzQYKxKbAZXh4oKbRCX4Lb4kPHVPjQqSrTq0cyB0uW7KPRKiy1Ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80 | 153,428 | 1,075,451 |
| 04:00:00 pm | 80.02 | 100 | 922,023 |
| 04:00:00 pm | 80.02 | 100 | 921,923 |
| 04:00:00 pm | 80.02 | 100 | 921,823 |
| 03:59:59 pm | 80.03 | 100 | 921,723 |
| 03:59:59 pm | 80.03 | 100 | 921,623 |
| 03:59:59 pm | 80.03 | 183 | 921,523 |
| 03:59:59 pm | 80.03 | 100 | 921,340 |
| 03:59:58 pm | 80.04 | 100 | 921,240 |
| 03:59:57 pm | 80.01 | 100 | 921,140 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -9.18% | ||
| 2022 | -10.12% | ||
| 2021 | +11.51% | ||
| 2020 | -12.79% | ||
| 2019 | +19.15% | ||
| 2018 | +16.99% | ||
| 2017 | +23.29% | ||
| 2016 | +19.57% | ||
| 2015 | +9.47% | ||
| 2014 | +13.12% | ||
| 2013 | +47.58% | ||
| 2012 | +14.63% | ||
| 2011 | -22.80% | ||
| 2010 | +54.46% | ||
| 2009 | +10.38% | ||
| 2008 | -19.78% | ||
| 2007 | -20.84% | ||
| 2006 | +16.70% | ||
| 2005 | -19.93% | ||
| 2004 | +9.38% | ||
| 2003 | +22.69% | ||
| 2002 | +33.39% | ||
| 2001 | +0.40% | ||
| 2000 | +131.40% | ||
| 1999 | +27.41% | ||
| 1998 | -23.08% |
- Stock Market
- Equities
- COLM Stock
- Quotes Columbia Sportswear Company
