COMAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 EUR | 0.00% |
|
-2.12% | -6.10% |
| Apr. 22 | Lists in green except Mib; banks good | AN |
| Apr. 22 | Comal to be awarded contracts worth more than EUR1 million for "Sun Hunter" supply | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.31 € | 3.28 € | 3.24 € | 3.23 € |
| Volume | 40 881 | 18 302 | 38 119 | 41 489 |
| Change | -0.90% | -0.91% | -1.22% | -0.31% |
| Opening | 3.30 | 3.28 | 3.28 | 3.23 |
| High | 3.32 | 3.28 | 3.30 | 3.28 |
| Low | 3.24 | 3.25 | 3.23 | 3.18 |
Performance
| 1 week | -2.12% | ||
| Current month | -7.18% | ||
| 1 month | -8.50% | ||
| 3 months | -7.71% | ||
| 6 months | -5.28% | ||
| Current year | -6.10% | ||
| 1 year | -7.18% | ||
| 3 years | +7.67% |
Volumes
marketsDaily volume
41 489
Estimated daily volume
41 489
Avg. Volume 20 sessions
67 104
Daily volume ratio
0.62
Avg. Volume 20 sessions
216 745.92
Avg. Volume 20 sessions USD
235 932.27
Record volume 1
1 179 000
Record volume 2
797 000
Record volume 3
756 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
37 029 385
Capitalization (USD)
40 307 226
Net sales (EUR)
59 257 750
Net sales (USD)
64 503 246
Number of employees
302
Sales / Employee (EUR)
196 218
Sales / Employee (USD)
213 587
Free-Float
54.01 %
Free-Float capitalization (EUR)
19 998 283
Free-Float capitalization (USD)
21 768 531
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.18
3.32
1 month
3.183.59
Current year
3.183.87
1 year
3.053.87
3 years
2.454.35
5 years
2.054.35
10 years
2.054.35
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.40
Moving average 50 days
3.53
Moving average 100 days
3.54
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
32.67
RSI 14 days
35.07
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.12% | -6.10% | -7.18% | 40.31M | ||
| +3.33% | +12.05% | +19.23% | -13.89% | 11.07B | ||
| +5.00% | +2.55% | +75.67% | +162.48% | 2.02B | ||
| 0.00% | +1.66% | +17.65% | +17.10% | 1.77B | ||
| +0.44% | -1.52% | -17.18% | -49.44% | 1.65B | ||
| -0.96% | -1.28% | +15.40% | +0.37% | 1.06B | ||
| +0.35% | +1.61% | -5.83% | -1.96% | 730M | ||
| -5.36% | +2.70% | -5.07% | -30.96% | 697M | ||
| -5.04% | +4.02% | -36.94% | -58.54% | 620M | ||
| -5.67% | -2.52% | -20.28% | -34.80% | 474M | ||
| -3.29% | +1.22% | -9.27% | -29.12% | 394M | ||
| 0.00% | +2.70% | -10.59% | -22.45% | 289M | ||
| -1.53% | -0.23% | +22.85% | +32.75% | 277M | ||
| -1.21% | +0.20% | +29.42% | +10.11% | 257M | ||
| +1.84% | -1.99% | +39.75% | +133.05% | 256M | ||
| +0.24% | -0.12% | -5.79% | -27.14% | 205M | ||
| Average | -0.87% | +0.95% | +6.43% | +5.02% | ||
| Weighted average by Cap. | +1.62% | +7.57% | +16.53% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6494436ac56d7a024ff4a7.tR-0PxCvsdmUm8ehXWzAajtyMmcwIq2ZmI4SiOWWPRM.8FDSDFjBhL_WrZ7yFDihIVwLQx56ReD92dRluovfBUf2fdJPV-7mrqSihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 3.23 | 500 | 40,489 |
| 11:35:08 am | 3.23 | 100 | 39,989 |
| 10:48:30 am | 3.22 | 500 | 39,889 |
| 10:48:08 am | 3.21 | 350 | 39,389 |
| 10:21:23 am | 3.18 | 1,350 | 39,039 |
| 10:21:23 am | 3.19 | 300 | 37,689 |
| 10:21:23 am | 3.19 | 350 | 37,389 |
| 08:31:29 am | 3.23 | 100 | 37,039 |
| 08:04:34 am | 3.23 | 500 | 36,939 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +26.94% | ||
| 2022 | +2.65% | ||
| 2021 | -15.92% | ||
| 2020 | +35.93% |
- Stock Market
- Equities
- CML Stock
- Quotes Comal S.p.A.
