COMARCH S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.5 PLN | -2.40% |
|
-4.12% | +17.55% |
| Feb. 29 | Comarch S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Comarch S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 251 zł | 249 zł | 250.5 zł | 244.5 zł |
| Volume | 1 195 | 407 | 336 | 1 846 |
| Change | -2.33% | -0.80% | +0.60% | -2.40% |
| Opening | 258.00 | 249.50 | 249.50 | 248.00 |
| High | 258.00 | 250.00 | 251.50 | 248.00 |
| Low | 248.50 | 248.50 | 247.00 | 238.50 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.12% | ||
| Current month | -1.81% | ||
| 1 month | -1.81% | ||
| 3 months | +15.33% | ||
| 6 months | +64.09% | ||
| Current year | +17.55% | ||
| 1 year | +58.25% | ||
| 3 years | +5.84% | ||
| 5 years | +28.68% | ||
| 10 years | +178.22% |
Volumes
marketsDaily volume
1 846
Estimated daily volume
185 839
Avg. Volume 20 sessions
3 348
Daily volume ratio
55.51
Avg. Volume 20 sessions PLN
818 586.00
Avg. Volume 20 sessions USD
203 057.62
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 990 479 612
Capitalization (USD)
493 756 382
Net sales (PLN)
1 816 481 000
Net sales (USD)
450 594 460
Number of employees
6 474
Sales / Employee (PLN)
280 581
Sales / Employee (USD)
69 601
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 294 703 827
Free-Float capitalization (USD)
321 162 937
Average Daily Capital Traded
0.04%
Highs and lows
1 week
238.50
258.00
1 month
238.50271.00
Current year
195.50275.00
1 year
135.00275.00
3 years
130.00280.00
5 years
130.00280.00
10 years
74.50280.00
Indicators
Moving average 5 days
250.40
Moving average 20 days
255.03
Moving average 50 days
253.19
Moving average 100 days
230.72
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
45.82
RSI 14 days
48.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.12% | +17.55% | +58.25% | 494M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.12% | -0.25% | +1.89% | +20.06% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -0.05% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.23% | -0.74% | -7.21% | +12.07% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.83% | -7.44% | -6.15% | +28.89% | 45.02B | ||
| +2.77% | +3.33% | +11.89% | +28.51% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.24% | +0.52% | -1.55% | +19.58% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| -0.52% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.15% | -0.41% | +0.48% | +30.36% | ||
| Weighted average by Cap. | -0.20% | -1.35% | -1.15% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +26.83% | ||
| 2022 | -8.89% | ||
| 2021 | -7.46% | ||
| 2020 | +4.01% | ||
| 2019 | +23.03% | ||
| 2018 | -20.00% | ||
| 2017 | +9.20% | ||
| 2016 | +52.56% | ||
| 2015 | -1.26% | ||
| 2014 | +19.07% | ||
| 2013 | +31.97% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -11.58% | ||
| 2009 | +55.74% | ||
| 2008 | -66.48% | ||
| 2007 | -4.71% | ||
| 2006 | +197.97% | ||
| 2005 | -10.35% | ||
| 2004 | +39.38% | ||
| 2003 | +95.80% | ||
| 2002 | -37.77% | ||
| 2001 | -33.60% | ||
| 2000 | +0.86% | ||
| 1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.
