COMBA TELECOM SYSTEMS HOLDINGS LIMITED Quotes Comba Telecom Systems Holdings Limited
Equities
2342
KYG229721140
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +8.00% |
|
+13.68% | -34.15% |
| Apr. 15 | Comba Telecom Systems Buys Back Shares | MT |
| Mar. 22 | Comba Telecom Systems' Profit Slumps in 2023 as 5G Construction Plans Stall; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.51 $ | 0.5 $ | 0.54 $ |
| Volume | 1 092 105 | 2 642 525 | 1 488 000 | 5 001 036 |
| Change | +2.06% | +3.03% | -1.96% | +8.00% |
| Opening | 0.48 | 0.50 | 0.51 | 0.51 |
| High | 0.50 | 0.51 | 0.51 | 0.54 |
| Low | 0.48 | 0.49 | 0.50 | 0.50 |
Performance
| 1 day | +8.00% | ||
| 1 week | +13.68% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | -21.74% | ||
| 6 months | -41.30% | ||
| Current year | -34.15% | ||
| 1 year | -64.94% | ||
| 3 years | -73.40% | ||
| 5 years | -72.16% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
5 001 036
Estimated daily volume
5 001 036
Avg. Volume 20 sessions
3 044 671
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
1 644 122.34
Avg. Volume 20 sessions USD
210 023.48
Record volume 1
462 871 600
Record volume 2
291 879 007
Record volume 3
171 316 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 483 822 102
Capitalization (USD)
189 546 403
Net sales (HKD)
5 981 974 000
Net sales (USD)
764 149 323
Number of employees
5 100
Sales / Employee (HKD)
1 172 936
Sales / Employee (USD)
149 833
Free-Float
66.04 %
Free-Float capitalization (HKD)
986 291 493
Free-Float capitalization (USD)
125 990 848
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.48
0.54
1 month
0.470.56
Current year
0.470.83
1 year
0.471.58
3 years
0.472.33
5 years
0.473.90
10 years
0.473.90
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.66
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
45.73
RSI 14 days
43.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +13.68% | -34.15% | -64.94% | 190M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.40% | +5.16% | +10.70% | +13.75% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.06% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a902ac1d4a3.CpEqr39ZJUjRO_bjvAbSGRw1r0Wkv0dcfdTa24yVozc.WcQdxDEVUCDgA865zXaZRk5G_2j3zxceK6W4tPmtmmJp2BjuSjtMDrx8rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.54 | 110,000 | 4,886,000 |
| 03:59:03 am | 0.53 | 4,000 | 4,776,000 |
| 03:59:03 am | 0.53 | 6,000 | 4,772,000 |
| 03:59:03 am | 0.53 | 10,000 | 4,766,000 |
| 03:59:03 am | 0.53 | 30,000 | 4,756,000 |
| 03:58:49 am | 0.53 | 20,000 | 4,726,000 |
| 03:58:49 am | 0.53 | 2,000 | 4,706,000 |
| 03:58:49 am | 0.53 | 8,000 | 4,704,000 |
| 03:58:49 am | 0.53 | 10,000 | 4,696,000 |
| 03:58:49 am | 0.53 | 20,000 | 4,686,000 |
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
