COMBINED GROUP CONTRACTING COMPANY - K.S.C. (PUBLIC) Quotes Combined Group Contracting Company - K.S.C. (Public)
Equities
CGC
KW0EQ0602015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 KWD | +4.40% |
|
+7.95% | +5.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.441 KWD | 0.441 KWD | 0.443 KWD | 0.455 KWD | 0.475 KWD |
| Volume | 744 426 | 740 222 | 731 638 | 1 113 010 | 1 332 154 |
| Change | +0.23% | 0.00% | +0.45% | +2.71% | +4.40% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 | 0.47 |
| High | 0.44 | 0.44 | 0.44 | 0.46 | 0.48 |
| Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.47 |
Performance
| 1 day | +4.40% | ||
| 1 week | +7.95% | ||
| Current month | +8.20% | ||
| 1 month | +11.50% | ||
| 3 months | +12.83% | ||
| 6 months | +14.73% | ||
| Current year | +5.09% | ||
| 1 year | +9.95% | ||
| 3 years | +25.00% | ||
| 5 years | +120.72% | ||
| 10 years | -35.02% |
Volumes
marketsDaily volume
1 332 154
Avg. Volume 20 sessions
729 341
Avg. Volume 20 sessions KWD
346 436.98
Avg. Volume 20 sessions USD
1 128 459.21
Record volume 1
15 565 336
Record volume 2
12 996 469
Record volume 3
11 155 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
80 733 997
Capitalization (USD)
262 977 191
Net sales (KWD)
173 043 752
Net sales (USD)
563 660 432
Number of employees
2 500
Sales / Employee (KWD)
69 218
Sales / Employee (USD)
225 464
Free-Float
40.8 %
Free-Float capitalization (KWD)
33 235 260
Free-Float capitalization (USD)
108 258 177
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.44
0.48
1 month
0.430.48
Current year
0.410.48
1 year
0.360.48
3 years
0.290.50
5 years
0.140.50
10 years
0.140.73
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
83.23
RSI 14 days
74.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +7.95% | +5.09% | +9.95% | 263M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| -0.15% | -2.94% | +22.11% | +55.23% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.96% | -5.10% | +11.90% | +19.94% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.51% | -0.83% | +75.05% | +127.92% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| 0.00% | -3.71% | -3.06% | +12.20% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.41% | -8.32% | +53.70% | +109.05% | 11.45B | ||
| Average | +0.68% | +1.01% | +19.87% | +25.41% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +15.53% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -0.44% | ||
| 2022 | +28.25% | ||
| 2021 | +76.12% | ||
| 2020 | -19.14% | ||
| 2019 | -18.44% | ||
| 2018 | -25.74% | ||
| 2017 | -13.10% | ||
| 2016 | -16.46% | ||
| 2015 | -5.54% | ||
| 2014 | -24.53% | ||
| 2013 | -12.33% | ||
| 2012 | +1.65% | ||
| 2011 | -13.10% | ||
| 2010 | +64.18% | ||
| 2009 | +168.00% | ||
| 2008 | -55.52% | ||
| 2007 | +80.24% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- CGC Stock
- Quotes Combined Group Contracting Company - K.S.C. (Public)
