COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.36 USD | +0.42% |
|
+1.29% | -12.52% |
| May. 01 | Comcast, Diamond Sports Group Fail to Reach New Carrier Agreement | MT |
| May. 01 | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 38.85 $ | 38.11 $ | 38.2 $ | 38.36 $ |
| Volume | 14 933 010 | 20 206 711 | 19 737 007 | 16 960 541 |
| Change | +0.73% | -1.90% | +0.24% | +0.42% |
| Opening | 38.57 | 38.62 | 38.05 | 38.54 |
| High | 38.95 | 38.74 | 38.70 | 38.75 |
| Low | 38.46 | 37.84 | 38.02 | 38.07 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.29% | ||
| Current month | +0.66% | ||
| 1 month | -8.25% | ||
| 3 months | -14.93% | ||
| 6 months | -9.74% | ||
| Current year | -12.52% | ||
| 1 year | -6.89% | ||
| 3 years | -31.68% | ||
| 5 years | -10.06% | ||
| 10 years | +47.45% |
Volumes
marketsDaily volume
16 967 731
Estimated daily volume
16 967 731
Avg. Volume 20 sessions
22 040 895
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
845 488 732.20
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 882 515 033
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
80.99 %
Free-Float capitalization (USD)
148 399 184 470
Average Daily Capital Traded
0.56%
Highs and lows
1 week
37.84
38.95
1 month
36.4342.01
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.5861.80
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.61
Moving average 50 days
41.36
Moving average 100 days
42.46
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
34.42
RSI 14 days
35.14
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.29% | -12.52% | -6.89% | 150B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +5.40% | +6.05% | +2.53% | +2.23% | 4.38B | ||
| -1.09% | +4.34% | -24.73% | -52.13% | 3.8B | ||
| +0.78% | 0.00% | -32.99% | +48.89% | 2.43B | ||
| -0.26% | +0.69% | -11.15% | -36.64% | 1.92B | ||
| -2.07% | -4.76% | +28.94% | +62.45% | 1.65B | ||
| +0.41% | +3.85% | -6.90% | -5.81% | 1.61B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 378M | ||
| +1.77% | +5.02% | -61.86% | -50.43% | 312M | ||
| 0.00% | -0.46% | -0.46% | -13.20% | 265M | ||
| +0.39% | +5.13% | +30.95% | +94.35% | 248M | ||
| +4.98% | +0.71% | -24.54% | +2.48% | 225M | ||
| -2.76% | +2.38% | +14.84% | - | 190M | ||
| -0.20% | -5.61% | -28.15% | -12.12% | 99.45M | ||
| Average | +0.43% | +1.08% | -9.40% | +1.79% | ||
| Weighted average by Cap. | +0.40% | +1.35% | -12.19% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a38e16ebd1926927d8287e8b.OdU8SUUpDqe7FOC81h3k6nakkHMt9yWn0mkLYKsxIJA.YKR9Lg9RaPXJIpaNpU_VkgTr0yVixHeQtixmD8FzEOV3jX8YIB5Z0M0koQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.36 | 2,801,506 | 14,484,418 |
| 03:59:59 pm | 38.36 | 691 | 11,682,912 |
| 03:59:59 pm | 38.36 | 609 | 11,682,221 |
| 03:59:59 pm | 38.36 | 200 | 11,681,612 |
| 03:59:59 pm | 38.35 | 200 | 11,681,412 |
| 03:59:59 pm | 38.36 | 200 | 11,681,212 |
| 03:59:59 pm | 38.36 | 200 | 11,681,012 |
| 03:59:59 pm | 38.36 | 200 | 11,680,812 |
| 03:59:59 pm | 38.36 | 4,800 | 11,680,612 |
| 03:59:59 pm | 38.36 | 2,591 | 11,675,812 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
