COMERICA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.45 USD | -2.52% |
|
+0.49% | -4.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 55.18 $ | 54.51 $ | 54.83 $ | 53.45 $ |
| Volume | 2 148 236 | 881 755 | 1 052 982 | 1 038 501 |
| Change | +2.19% | -1.21% | +0.59% | -2.52% |
| Opening | 54.95 | 55.07 | 54.79 | 55.00 |
| High | 56.16 | 55.23 | 55.00 | 55.00 |
| Low | 54.60 | 54.37 | 54.48 | 53.42 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.49% | ||
| Current month | +6.54% | ||
| 1 month | +3.67% | ||
| 3 months | +6.01% | ||
| 6 months | +19.39% | ||
| Current year | -4.23% | ||
| 1 year | +39.41% | ||
| 3 years | -30.21% | ||
| 5 years | -27.47% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
1 038 501
Estimated daily volume
1 038 501
Avg. Volume 20 sessions
1 467 484
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
78 437 019.80
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 086 788 565
Net sales (USD)
3 592 000 000
Number of employees
7 680
Sales / Employee (USD)
467 708
Free-Float
57.64 %
Free-Float capitalization (USD)
7 032 467 009
Average Daily Capital Traded
1.11%
Highs and lows
1 week
53.42
56.16
1 month
50.0756.16
Current year
47.6457.07
1 year
34.8857.39
3 years
28.40102.09
5 years
24.28102.09
10 years
24.28102.66
Indicators
Moving average 5 days
54.34
Moving average 20 days
52.99
Moving average 50 days
52.37
Moving average 100 days
52.51
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
63.11
RSI 14 days
60.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +0.49% | -4.23% | +39.41% | 7.09B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.32% | -1.88% | +9.06% | +12.30% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.41% | -0.23% | -14.72% | -11.18% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.60% | +0.27% | +12.74% | +18.23% | 95.41B | ||
| -0.81% | -5.33% | +8.18% | +18.15% | 89.46B | ||
| Average | -0.25% | +1.95% | +13.48% | +22.01% | ||
| Weighted average by Cap. | +0.08% | +2.23% | +16.04% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27432790c093613de5.EX8hjNPBQNj2xW7rgiwqpoR78T4thh4uwt0rf6TYvOo.dgd26af3du-VhzeOs1Rll-odn2gU1klJg4J-KZDo9JxDGUTLt_I29Ze1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.45 | 212,709 | 761,431 |
| 03:59:59 pm | 53.48 | 100 | 548,722 |
| 03:59:59 pm | 53.48 | 770 | 548,622 |
| 03:59:58 pm | 53.48 | 103 | 547,852 |
| 03:59:57 pm | 53.5 | 595 | 547,749 |
| 03:59:57 pm | 53.49 | 100 | 547,154 |
| 03:59:57 pm | 53.5 | 100 | 547,054 |
| 03:59:57 pm | 53.49 | 100 | 546,954 |
| 03:59:55 pm | 53.48 | 152 | 546,854 |
| 03:59:55 pm | 53.48 | 100 | 546,702 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -16.51% | ||
| 2022 | -23.16% | ||
| 2021 | +55.75% | ||
| 2020 | -22.15% | ||
| 2019 | +4.45% | ||
| 2018 | -20.87% | ||
| 2017 | +27.46% | ||
| 2016 | +62.83% | ||
| 2015 | -10.70% | ||
| 2014 | -1.47% | ||
| 2013 | +56.69% | ||
| 2012 | +17.60% | ||
| 2011 | -38.92% | ||
| 2010 | +42.85% | ||
| 2009 | +48.97% | ||
| 2008 | -54.40% | ||
| 2007 | -25.82% | ||
| 2006 | +3.38% | ||
| 2005 | -6.98% | ||
| 2004 | +8.85% | ||
| 2003 | +29.65% | ||
| 2002 | -24.54% | ||
| 2001 | -3.49% | ||
| 2000 | +27.18% | ||
| 1999 | -31.53% | ||
| 1998 | +13.33% | ||
| 1997 | +72.32% | ||
| 1996 | +30.94% | ||
| 1995 | +64.10% | ||
| 1994 | -8.45% | ||
| 1993 | -16.80% | ||
| 1992 | +19.07% | ||
| 1991 | +91.39% | ||
| 1990 | -12.69% | ||
| 1989 | +5.46% | ||
| 1988 | +17.81% | ||
| 1987 | +22.63% | ||
| 1986 | +5.26% | ||
| 1985 | +32.72% | ||
| 1984 | +24.77% |
- Stock Market
- Equities
- CMA Stock
- Quotes Comerica Incorporated
