COMET HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 CHF | -0.85% |
|
+4.64% | +10.48% |
| Apr. 19 | Swiss Technology Group Comet's Q1 Sales Fall; FY24 Outlook Affirmed | MT |
| Mar. 18 | Switzerland's Comet Nominates Successor to Outgoing Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 293 CHF | 293.5 CHF | 295.5 CHF | 293 CHF |
| Volume | 14 260 | 20 858 | 13 372 | 10 484 |
| Change | -0.34% | +0.17% | +0.68% | -0.85% |
| Opening | 292.00 | 297.50 | 294.00 | 295.50 |
| High | 295.50 | 298.50 | 296.50 | 298.50 |
| Low | 290.00 | 288.50 | 290.50 | 293.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.64% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | +2.30% | ||
| 6 months | +66.86% | ||
| Current year | +10.48% | ||
| 1 year | +36.28% | ||
| 3 years | +18.62% | ||
| 5 years | +186.41% | ||
| 10 years | +438.60% |
Volumes
marketsDaily volume
10 367
Estimated daily volume
117 667
Avg. Volume 20 sessions
19 345
Daily volume ratio
6.08
Avg. Volume 20 sessions CHF
5 668 085.00
Avg. Volume 20 sessions USD
6 149 362.10
Record volume 1
652 976
Record volume 2
310 890
Record volume 3
266 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 289 669 669
Capitalization (USD)
2 484 085 521
Net sales (CHF)
397 453 000
Net sales (USD)
431 200 734
Number of employees
1 577
Sales / Employee (CHF)
252 031
Sales / Employee (USD)
273 431
Free-Float
96.59 %
Free-Float capitalization (CHF)
2 212 098 374
Free-Float capitalization (USD)
2 399 927 647
Average Daily Capital Traded
0.25%
Highs and lows
1 week
288.50
298.50
1 month
276.50317.50
Current year
243.40332.20
1 year
170.50332.20
3 years
136.40383.00
5 years
71.30383.00
10 years
51.25383.00
Indicators
Moving average 5 days
293.80
Moving average 20 days
299.55
Moving average 50 days
308.00
Moving average 100 days
290.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.38
RSI 14 days
45.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +4.64% | +10.48% | +36.28% | 2.48B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 16.17B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.07B | ||
| +0.09% | -1.12% | -3.20% | -5.11% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.28B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.75B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.77B | ||
| Average | +0.57% | +4.20% | +1.74% | +12.26% | ||
| Weighted average by Cap. | -0.45% | +4.85% | +4.43% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4de1e9e22d6df.TZCfrwNbXB-TBHSdwtc0eeDevdpCZPKOLaZFKLKtNyA.F-nL3244KkDbbxLQ9q8MMNKp3pAaXbfWXOsId8HAU1AD5MeYQR9vVOQ0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 293 | 1 | 9,833 |
| 11:31:59 am | 293 | 30 | 9,832 |
| 11:31:59 am | 293 | 7 | 9,802 |
| 11:31:59 am | 293 | 23 | 9,795 |
| 11:31:59 am | 293 | 35 | 9,772 |
| 11:31:59 am | 293 | 84 | 9,737 |
| 11:31:59 am | 293 | 18 | 9,653 |
| 11:31:59 am | 293 | 19 | 9,635 |
| 11:31:59 am | 293 | 39 | 9,616 |
| 11:31:59 am | 293 | 20 | 9,577 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +35.44% | ||
| 2022 | -41.81% | ||
| 2021 | +69.78% | ||
| 2020 | +61.66% | ||
| 2019 | +53.73% | ||
| 2018 | -48.01% | ||
| 2017 | +52.64% | ||
| 2016 | +38.14% | ||
| 2015 | +12.62% | ||
| 2014 | +37.59% | ||
| 2013 | +118.37% | ||
| 2012 | +44.30% | ||
| 2011 | -23.90% | ||
| 2010 | +29.67% | ||
| 2009 | +52.53% | ||
| 2008 | -60.37% | ||
| 2007 | +14.59% | ||
| 2006 | +15.34% | ||
| 2005 | +5.59% | ||
| 2004 | +25.18% | ||
| 2003 | -10.63% | ||
| 2002 | -46.67% | ||
| 2001 | -37.24% | ||
| 2000 | +348.83% | ||
| 1999 | +6.50% | ||
| 1998 | -20.29% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- COTN Stock
- Quotes Comet Holding AG
