COMFORIA RESIDENTIAL REIT, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338,000 JPY | -0.44% |
|
-3.98% | +6.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 340000 ¥ | 344000 ¥ | 339500 ¥ | 338000 ¥ | 338,000 ¥ |
| Volume | 3 537 | 1 610 | 2 057 | 1 749 | 1 749 |
| Change | -0.73% | +1.18% | -1.31% | -0.44% | -0.44% |
| Opening | 342,000.00 | 340,000.00 | 343,500.00 | 337,000.00 | 337,000 |
| High | 342,500.00 | 345,000.00 | 343,500.00 | 339,000.00 | 339,000 |
| Low | 335,000.00 | 338,000.00 | 337,000.00 | 336,000.00 | 336,000 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.87% | ||
| Current month | -1.31% | ||
| 1 month | +3.36% | ||
| 3 months | +13.65% | ||
| 6 months | +6.62% | ||
| Current year | +6.62% | ||
| 1 year | -1.31% | ||
| 3 years | -1.02% | ||
| 5 years | +13.27% | ||
| 10 years | +84.20% |
Volumes
marketsDaily volume
1 749
Estimated daily volume
1 749
Avg. Volume 20 sessions
1 989
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
672 282 000.00
Avg. Volume 20 sessions USD
4 315 378.16
Record volume 1
86 308
Record volume 2
26 896
Record volume 3
23 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
256 245 363 141
Capitalization (USD)
1 644 838 986
Net sales (JPY)
21 344 000 000
Net sales (USD)
137 007 136
Free-Float
86.47 %
Free-Float capitalization (JPY)
221 581 121 275
Free-Float capitalization (USD)
1 422 329 217
Average Daily Capital Traded
0.26%
Highs and lows
1 week
335 000.00
348 500.00
1 month
326 500.00353 500.00
Current year
277 900.00353 500.00
1 year
277 900.00358 500.00
3 years
277 900.00383 500.00
5 years
198 100.00383 500.00
10 years
182 500.00383 500.00
Indicators
Moving average 5 days
342 800.00
Moving average 20 days
337 625.00
Moving average 50 days
320 478.00
Moving average 100 days
315 035.00
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
50.79
RSI 14 days
55.58
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.87% | +6.62% | -1.31% | 1.64B | ||
| +0.25% | +0.82% | +5.49% | +9.61% | 28.04B | ||
| +0.96% | +1.03% | +10.19% | +7.31% | 25.54B | ||
| +0.66% | 0.00% | +2.55% | +2.85% | 21.43B | ||
| +1.69% | +2.83% | +6.87% | +23.06% | 17.01B | ||
| +0.55% | +0.46% | +1.76% | -10.80% | 15.98B | ||
| -0.27% | +0.81% | -12.13% | -12.81% | 14.64B | ||
| +0.39% | -1.10% | +0.31% | +2.97% | 13.21B | ||
| +0.64% | +1.03% | +2.82% | -4.86% | 12.96B | ||
| -0.26% | -1.13% | -11.70% | -9.49% | 11.62B | ||
| +0.16% | +0.87% | +7.67% | -3.25% | 11.39B | ||
| -0.54% | +1.85% | -6.25% | -6.99% | 5.66B | ||
| +0.05% | +0.10% | +11.40% | +8.47% | 5.61B | ||
| +1.18% | -1.99% | -8.00% | +3.84% | 5.22B | ||
| +1.30% | +2.77% | +11.63% | -0.35% | 3.84B | ||
| 0.00% | -0.87% | +7.91% | -3.67% | 3.12B | ||
| Average | +0.39% | +0.17% | +2.32% | +0.29% | ||
| Weighted average by Cap. | +0.50% | +0.56% | +2.52% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3937ea75d272c5.7WDRElgmw49CWKSCzirJSjg465mplaPR42JO5uyc_EI.1Q6nXT9KtsAKMOrWi1i-P1ptgK-cofqaiwoWjKSrtW-MOb9LCnOz1REtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 338,000 | 353 | 1,749 |
| 01:59:40 am | 337,500 | 1 | 1,396 |
| 01:59:33 am | 337,500 | 1 | 1,395 |
| 01:59:28 am | 337,500 | 1 | 1,394 |
| 01:59:10 am | 337,000 | 1 | 1,393 |
| 01:59:09 am | 337,500 | 1 | 1,392 |
| 01:59:00 am | 337,000 | 2 | 1,391 |
| 01:58:37 am | 337,000 | 1 | 1,389 |
| 01:58:10 am | 337,000 | 1 | 1,388 |
| 01:58:00 am | 337,000 | 3 | 1,387 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Equities
- 3282 Stock
- Quotes Comforia Residential REIT, Inc