COMFORT GLOVES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | -2.20% |
|
-12.75% | -6.32% |
| May. 30 | Comfort Gloves Berhad Announces Appointment of Wong Youn Kim as Company Secretary | CI |
| May. 30 | Comfort Gloves Berhad Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.47 RM | 0.46 RM | 0.455 RM | 0.445 RM |
| Volume | 2 667 400 | 4 397 200 | 1 415 100 | 1 624 200 | 827 900 |
| Change | -2.94% | -5.05% | -2.13% | -1.09% | -2.20% |
| Opening | 0.51 | 0.49 | 0.47 | 0.46 | 0.46 |
| High | 0.52 | 0.49 | 0.47 | 0.47 | 0.46 |
| Low | 0.50 | 0.47 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | -12.75% | ||
| 1 month | +2.30% | ||
| 3 months | +8.54% | ||
| 6 months | +4.71% | ||
| Current year | -6.32% | ||
| 1 year | +14.10% | ||
| 3 years | -79.21% | ||
| 5 years | -44.38% | ||
| 10 years | -35.51% |
Volumes
marketsDaily volume
827 900
Avg. Volume 20 sessions
7 960 013
Avg. Volume 20 sessions MYR
3 542 205.79
Avg. Volume 20 sessions USD
752 938.35
Record volume 1
1 201 011 050
Record volume 2
269 892 200
Record volume 3
202 501 863
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
257 518 663
Capitalization (USD)
54 738 682
Net sales (MYR)
325 882 923
Net sales (USD)
69 270 326
Free-Float
57.81 %
Free-Float capitalization (MYR)
149 889 917
Free-Float capitalization (USD)
31 860 901
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.45
0.52
1 month
0.440.57
Current year
0.390.57
1 year
0.340.57
3 years
0.342.24
5 years
0.347.28
10 years
0.347.28
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
34.97
RSI 14 days
42.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -12.75% | -6.32% | +14.10% | 54.74M | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +36.52% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.24B | ||
| -0.94% | -7.08% | +16.67% | -7.89% | 1.79B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.26B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.2B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.21B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 803M | ||
| Average | -0.18% | -3.34% | +3.04% | -2.06% | ||
| Weighted average by Cap. | -0.42% | -2.72% | +3.59% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | -.--% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Equities
- COMFORT Stock
- Quotes Comfort Gloves
