COMMERCE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +7.69% |
|
+7.69% | +3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.13 $ | 0.14 $ |
| Volume | 60 100 | 10 000 | 21 000 | 345 835 |
| Change | -3.85% | 0.00% | +4.00% | +7.69% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 6 months | -15.15% | ||
| Current year | +3.70% | ||
| 1 year | +27.27% | ||
| 3 years | -51.72% | ||
| 5 years | -80.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
345 835
Estimated daily volume
345 835
Avg. Volume 20 sessions
64 630
Daily volume ratio
5.35
Avg. Volume 20 sessions CAD
9 048.20
Avg. Volume 20 sessions USD
6 576.59
Record volume 1
1 209 324
Record volume 2
1 120 770
Record volume 3
977 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 105 534
Capitalization (USD)
17 105 534
Net sales ()
0
Free-Float
93.29 %
Free-Float capitalization (CAD)
15 958 220
Free-Float capitalization (USD)
15 958 220
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.13
0.14
1 month
0.100.16
Current year
0.100.17
1 year
0.080.20
3 years
0.080.32
5 years
0.000.85
10 years
0.003.45
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
51.43
RSI 14 days
51.02
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | +3.70% | +27.27% | 17.11M | ||
| -1.10% | -0.66% | -6.93% | -24.21% | 8.97B | ||
| -1.60% | -7.66% | -14.11% | -19.92% | 3.88B | ||
| +0.33% | -3.12% | +10.87% | +32.02% | 2.5B | ||
| -3.89% | -7.74% | -29.12% | -38.15% | 2.33B | ||
| -2.51% | +0.79% | -12.28% | -30.07% | 2.16B | ||
| 0.00% | -12.16% | +70.16% | - | 462M | ||
| 0.00% | -5.56% | +3.03% | -49.25% | 261M | ||
| -1.49% | -5.35% | +27.37% | +88.27% | 222M | ||
| 0.00% | -14.26% | +15.16% | +16.50% | 153M | ||
| -2.52% | -13.89% | -38.98% | -28.90% | 95.61M | ||
| 0.00% | -4.48% | -3.03% | -20.99% | 95.94M | ||
| 0.00% | -7.58% | -17.57% | -27.38% | 76.18M | ||
| +2.17% | -6.00% | +42.42% | +62.07% | 75.35M | ||
| +10.64% | -4.88% | -10.14% | -29.09% | 65.31M | ||
| -5.45% | -10.34% | +4.00% | +10.64% | 62.93M | ||
| Average | +0.02% | -6.34% | +2.79% | -2.08% | ||
| Weighted average by Cap. | -1.39% | -3.08% | -6.76% | -17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8960db19b45052a669d0cef22b2bbeb.HsrZJCAZ8EEs8WfORZR0I1KIbp-LhY7UjyFGh3mRHMI.KP_rZldRghBosxO_BtxNUhi7C_n5_7rlx0wH0wrHT7Zyk64XZXjEc0idUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:18 am | 0.14 | 14,500 | 345,500 |
| 10:21:50 am | 0.14 | 5,500 | 331,000 |
| 10:21:50 am | 0.14 | 11,000 | 325,500 |
| 10:21:50 am | 0.14 | 11,000 | 314,500 |
| 10:21:50 am | 0.14 | 52,500 | 303,500 |
| 10:19:25 am | 0.14 | 5,500 | 251,000 |
| 10:19:25 am | 0.14 | 6,000 | 245,500 |
| 10:19:25 am | 0.14 | 50,000 | 239,500 |
| 10:19:25 am | 0.14 | 38,500 | 189,500 |
| 10:18:23 am | 0.14 | 3,500 | 151,000 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -10.00% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -63.64% | ||
| 2018 | -26.67% | ||
| 2017 | +50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -59.46% | ||
| 2014 | +105.56% | ||
| 2013 | -40.00% | ||
| 2012 | -51.61% | ||
| 2011 | -60.76% | ||
| 2010 | +54.90% | ||
| 2009 | +117.02% | ||
| 2008 | -77.83% | ||
| 2007 | +158.54% | ||
| 2006 | +192.86% | ||
| 2005 | -30.00% | ||
| 2004 | +11.11% | ||
| 2003 | +80.00% | ||
| 2002 | -23.08% | ||
| 2001 | -63.89% |
- Stock Market
- Equities
- CCE Stock
- Quotes Commerce Resources Corp.
