COMMERCIAL BANK INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.587 AED | -9.97% |
|
0.00% | -17.32% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.587 AED | 0.587 AED | 0.587 AED | 0.587 AED |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | -9.97% | ||
| Current month | -18.92% | ||
| 1 month | -18.92% | ||
| 3 months | -6.83% | ||
| 6 months | -19.59% | ||
| Current year | -17.32% | ||
| 1 year | -13.68% | ||
| 3 years | -18.92% | ||
| 5 years | -3.93% | ||
| 10 years | -73.20% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
52 500
Daily volume ratio
1.90
Avg. Volume 20 sessions AED
30 817.50
Avg. Volume 20 sessions USD
8 390.50
Record volume 1
192 652 800
Record volume 2
174 170 515
Record volume 3
161 979 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 019 706 619
Capitalization (USD)
277 629 403
Net sales (AED)
543 547 000
Net sales (USD)
147 988 280
Free-Float
22.91 %
Free-Float capitalization (AED)
233 641 298
Free-Float capitalization (USD)
63 612 114
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.59
1 month
0.590.72
Current year
0.550.78
1 year
0.530.87
3 years
0.531.10
5 years
0.531.10
10 years
0.532.39
Indicators
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
41.79
RSI 14 days
45.05
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | 0.00% | -17.32% | -13.68% | 278M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.05% | +0.71% | +2.45% | +8.21% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.37% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -16.37% | ||
| 2022 | +39.41% | ||
| 2021 | -18.80% | ||
| 2020 | -21.88% | ||
| 2019 | +10.34% | ||
| 2018 | -5.43% | ||
| 2017 | -53.77% | ||
| 2016 | +7.57% | ||
| 2015 | +11.00% | ||
| 2014 | -2.78% | ||
| 2013 | +68.00% | ||
| 2012 | +57.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.00% | ||
| 2009 | -2.73% | ||
| 2008 | -39.57% | ||
| 2007 | +26.99% | ||
| 2006 | -73.22% | ||
| 2005 | +78.57% | ||
| 2004 | +8.46% | ||
| 2003 | +84.40% | ||
| 2002 | +10.98% |
- Stock Market
- Equities
- CBI Stock
- Quotes Commercial Bank International
