COMMERCIAL BANK OF CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 LKR | +2.24% |
|
+1.11% | +21.88% |
| May. 14 | Commercial Bank of Ceylon PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Commercial Bank of Ceylon plc Announces Board Changes, Effective April 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 114.75 ₨ | 113 ₨ | 112 ₨ | 111.75 ₨ | 114.25 ₨ |
| Volume | 187 048 | 154 878 | 69 084 | 219 367 | 191 179 |
| Change | +∞% | -1.53% | -0.88% | -0.22% | +2.24% |
| Opening | 114.75 | 114.00 | 112.50 | 111.00 | 112.25 |
| High | 116.00 | 114.00 | 113.50 | 112.25 | 114.75 |
| Low | 113.25 | 111.75 | 109.00 | 111.00 | 112.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.11% | ||
| Current month | -0.65% | ||
| 1 month | +3.86% | ||
| 3 months | +27.48% | ||
| 6 months | +37.42% | ||
| Current year | +21.88% | ||
| 1 year | +99.99% | ||
| 3 years | +51.22% | ||
| 5 years | +48.91% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
191 179
Avg. Volume 20 sessions
307 580
Avg. Volume 20 sessions LKR
35 141 015.00
Avg. Volume 20 sessions USD
117 230.43
Record volume 1
94 178 585
Record volume 2
68 642 332
Record volume 3
53 013 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
503 748 198
Capitalization (USD)
503 748 198
Net sales ()
0
Number of employees
5 201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.43 %
Free-Float capitalization (LKR)
208 753 201
Free-Float capitalization (USD)
208 753 201
Average Daily Capital Traded
6.98%
Highs and lows
1 week
109.00
114.75
1 month
109.00117.50
Current year
84.42117.50
1 year
55.56117.50
3 years
45.15117.50
5 years
42.58117.50
10 years
42.58154.72
Indicators
Moving average 5 days
113.15
Moving average 20 days
113.76
Moving average 50 days
104.31
Moving average 100 days
96.77
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
56.99
RSI 14 days
59.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.11% | +21.88% | +99.99% | 504M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| Average | -0.07% | -1.02% | +3.76% | +15.92% | ||
| Weighted average by Cap. | -0.13% | -0.77% | +9.53% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +101.43% | ||
| 2022 | -34.29% | ||
| 2021 | +0.45% | ||
| 2020 | -12.85% | ||
| 2019 | -16.06% | ||
| 2018 | -14.23% | ||
| 2017 | -5.17% | ||
| 2016 | +4.91% | ||
| 2015 | -17.19% | ||
| 2014 | +44.26% | ||
| 2013 | +18.85% | ||
| 2012 | +4.83% | ||
| 2011 | -22.55% | ||
| 2010 | +105.73% | ||
| 2009 | +182.84% | ||
| 2008 | -54.42% | ||
| 2007 | +37.54% | ||
| 2006 | +40.22% | ||
| 2005 | +69.64% | ||
| 2004 | +12.11% | ||
| 2003 | -5.00% | ||
| 2002 | +57.48% | ||
| 2001 | +63.87% | ||
| 2000 | -19.13% | ||
| 1999 | -4.17% | ||
| 1998 | +4.00% | ||
| 1997 | +20.97% | ||
| 1996 | -0.80% | ||
| 1995 | -30.56% | ||
| 1994 | -17.71% | ||
| 1993 | +55.56% |
- Stock Market
- Equities
- COMB.N0000 Stock
- Quotes Commercial Bank of Ceylon PLC
