COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 AED | -1.21% |
|
-1.21% | +27.59% |
| May. 02 | Moody's Keeps Ratings, Outlook on UAE-based Commercial Bank of Dubai | MT |
| Apr. 25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.5 AED | 6.49 AED | 6.47 AED | 6.6 AED | 6.52 AED |
| Volume | 3 631 | 52 127 | 38 764 | 112 724 | 1 160 |
| Change | -1.52% | -0.15% | -0.31% | +2.01% | -1.21% |
| Opening | 6.60 | 6.55 | 6.49 | 6.47 | 6.45 |
| High | 6.60 | 6.55 | 6.49 | 6.60 | 6.52 |
| Low | 6.50 | 6.49 | 6.40 | 6.35 | 6.45 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.21% | ||
| Current month | -0.46% | ||
| 1 month | -2.54% | ||
| 3 months | +8.67% | ||
| 6 months | +36.12% | ||
| Current year | +27.59% | ||
| 1 year | +50.58% | ||
| 3 years | +80.37% | ||
| 5 years | +86.18% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
1 160
Estimated daily volume
1 160
Avg. Volume 20 sessions
26 137
Daily volume ratio
0.04
Avg. Volume 20 sessions AED
170 413.24
Avg. Volume 20 sessions USD
46 397.39
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 701 761 081
Capitalization (USD)
5 364 080 279
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 419 757
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 350
Free-Float
39.65 %
Free-Float capitalization (AED)
7 810 841 988
Free-Float capitalization (USD)
2 126 611 083
Average Daily Capital Traded
0%
Highs and lows
1 week
6.35
6.60
1 month
6.357.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.62
Moving average 50 days
6.83
Moving average 100 days
6.21
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
38.87
RSI 14 days
43.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.21% | +27.59% | +50.58% | 5.36B | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.39B | ||
| Average | +0.30% | +0.86% | +3.96% | +11.74% | ||
| Weighted average by Cap. | +1.15% | +1.60% | +8.76% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247.gvJsegdiKevQCExbcvrsyeo1jTACqOUmzvN13_b8lhU.58c6PlUjZ9KbJXseSryE_KBnyXFj6pd8oJc6iJqP7iC1gwo7YTdump9YDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:30 am | 6.52 | 60 | 1,060 |
| 03:42:43 am | 6.52 | 414 | 1,000 |
Monthly variations
Annual change
| 2024 | +29.16% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai