COMMERCIAL BANK OF KUWAIT K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 KWD | +0.20% |
|
-1.77% | -3.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.499 KWD | 0.499 KWD | 0.508 KWD | 0.499 KWD | 0.5 KWD |
| Volume | 15 003 | 426 952 | 121 258 | 11 471 | 775 |
| Change | -1.96% | -.--% | +1.80% | -1.77% | +0.20% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.77% | ||
| 1 month | -2.91% | ||
| 3 months | -2.72% | ||
| 6 months | -1.77% | ||
| Current year | -3.85% | ||
| 1 year | -0.60% | ||
| 5 years | +0.99% | ||
| 10 years | +8.44% |
Volumes
marketsDaily volume
775
Avg. Volume 20 sessions
61 661
Avg. Volume 20 sessions KWD
30 830.50
Avg. Volume 20 sessions USD
100 523.31
Record volume 1
222 810 789
Record volume 2
77 657 190
Record volume 3
77 170 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
895 935 611
Capitalization (USD)
2 921 211 500
Net sales (KWD)
170 030 000
Net sales (USD)
554 385 365
Number of employees
1 115
Sales / Employee (KWD)
152 493
Sales / Employee (USD)
497 207
Free-Float
66.08 %
Free-Float capitalization (KWD)
657 825 394
Free-Float capitalization (USD)
2 144 849 564
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.51
1 month
0.500.53
Current year
0.490.55
1 year
0.490.73
3 years
0.450.73
5 years
0.450.73
10 years
0.220.73
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
43.89
RSI 14 days
44.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.77% | -3.85% | -0.60% | 2.92B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.73% | +18.77% | +43.95% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +1.37% | -1.40% | -11.00% | -1.40% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.73% | -0.62% | +13.94% | +23.78% | ||
| Weighted average by Cap. | +0.97% | -0.59% | +16.23% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -0.20% | ||
| 2021 | +3.21% | ||
| 2020 | -5.48% | ||
| 2019 | +16.38% | ||
| 2018 | +37.50% | ||
| 2017 | +7.32% | ||
| 2016 | -13.08% | ||
| 2015 | -20.63% | ||
| 2014 | -5.50% | ||
| 2013 | +4.23% | ||
| 2012 | -10.13% | ||
| 2011 | -14.13% | ||
| 2010 | -1.08% | ||
| 2009 | -21.19% | ||
| 2008 | -17.40% | ||
| 2007 | +43.18% | ||
| 2006 | -1.79% | ||
| 2005 | +57.75% | ||
| 2004 | -1.39% | ||
| 2003 | +46.94% | ||
| 2002 | +18.07% | ||
| 2001 | +62.75% | ||
| 2000 | +40.11% | ||
| 1999 | +7.06% | ||
| 1998 | -45.16% | ||
| 1997 | +26.02% | ||
| 1996 | +39.77% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commercial Bank of Kuwait K.P.S.C.
